[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fRzUPKXo-RBUa4uYBS__nNQdzvgsuWZ-lxX1wXvaT6No":3,"$fYJfLFbLMkWnXhT7ZoHsbs9ODFvq1BQTa_MCWhYme3e4":1048},{"symbol":4,"name":5,"category":6,"status":7,"stage":8,"previousStage":8,"signalActive":9,"latestSignalDate":10,"lastUpdated":11,"price":12,"change":13,"signalCount":14,"returns":15,"signalState":51,"signals":55,"strategies":155,"isLive":141},"NAIL","Direxion Daily Homebuilders & Supplies Bull 3X Shares","주택건설 3배","정상",1,false,"2026-03-16","2026-08-03",41.16,11.21,5,{"1m":16,"3m":22,"6m":27,"1y":34,"18m":40,"2y":46},{"avg":17,"median":18,"positiveRate":19,"samples":14,"avgMaxReturn":20,"avgPeakWeeks":21},22.4,32,80,42.6,2.8,{"avg":23,"median":24,"positiveRate":19,"samples":14,"avgMaxReturn":25,"avgPeakWeeks":26},63.8,27,117.4,10.4,{"avg":28,"median":29,"positiveRate":30,"samples":31,"avgMaxReturn":32,"avgPeakWeeks":33},179.3,74.6,100,4,240,19.3,{"avg":35,"median":36,"positiveRate":37,"samples":31,"avgMaxReturn":38,"avgPeakWeeks":39},287.7,184.7,75,350.9,43.3,{"avg":41,"median":42,"positiveRate":30,"samples":43,"avgMaxReturn":44,"avgPeakWeeks":45},526.5,431.4,3,754.8,66.3,{"avg":47,"median":48,"positiveRate":30,"samples":43,"avgMaxReturn":49,"avgPeakWeeks":50},408.2,404,875.8,92,{"statistical":52,"oscillator":54},{"proximity":53,"prerequisite":9,"active":9},19,{"active":9},[56,79,103,124,142],{"date":57,"price":58,"returns":59,"maxReturns":66,"peakWeeks":73,"partial":78},"2020-03-09",25.41,{"1m":60,"3m":61,"6m":62,"1y":63,"18m":64,"2y":65},-44.7,-6.48,86.89,150.87,203.82,101.74,{"1m":67,"3m":68,"6m":69,"1y":70,"18m":71,"2y":72},-19.47,33.28,115.25,177.23,351.5,390.6,{"1m":8,"3m":74,"6m":75,"1y":76,"18m":77,"2y":50},13,24,48,61,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":80,"price":81,"returns":82,"maxReturns":89,"peakWeeks":96,"partial":102},"2020-03-16",7.42,{"1m":83,"3m":84,"6m":85,"1y":86,"18m":87,"2y":88},61.54,246.06,548.25,795.15,944.34,718.71,{"1m":90,"3m":91,"6m":92,"1y":93,"18m":94,"2y":95},113.41,356.11,636.63,895.75,1445.1,1578.93,{"1m":43,"3m":97,"6m":98,"1y":99,"18m":100,"2y":101},12,23,52,60,91,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":104,"price":105,"returns":106,"maxReturns":113,"peakWeeks":119,"partial":123},"2022-06-13",19.86,{"1m":107,"3m":108,"6m":109,"1y":110,"18m":111,"2y":112},55.87,23.27,62.25,218.57,431.37,404.02,{"1m":114,"3m":115,"6m":115,"1y":116,"18m":117,"2y":118},65.19,106.19,228.73,467.65,657.78,{"1m":31,"3m":120,"6m":120,"1y":99,"18m":121,"2y":122},9,78,93,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":125,"price":126,"returns":127,"maxReturns":133,"peakWeeks":137,"partial":140},"2025-04-07",48.73,{"1m":128,"3m":129,"6m":130,"1y":131,"18m":132,"2y":132},7.19,27.01,19.73,-13.68,-15.53,{"1m":134,"3m":135,"6m":136,"1y":136,"18m":136,"2y":136},14.75,37.72,101.91,{"1m":138,"3m":74,"6m":139,"1y":139,"18m":139,"2y":139},2,21,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":141,"2y":141},true,{"date":10,"price":143,"returns":144,"maxReturns":148,"peakWeeks":152,"partial":154},35.38,{"1m":145,"3m":146,"6m":147,"1y":147,"18m":147,"2y":147},31.99,29.02,16.35,{"1m":149,"3m":150,"6m":151,"1y":151,"18m":151,"2y":151},38.92,53.83,57.06,{"1m":31,"3m":14,"6m":153,"1y":153,"18m":153,"2y":153},14,{"1m":9,"3m":9,"6m":141,"1y":141,"18m":141,"2y":141},{"statistical":156,"oscillator":192},{"name":157,"marker":158,"events":159,"summary":185},"Signal A","노란색 A",[160,165,170,175,180],{"date":57,"price":58,"returns":161,"maxReturns":162,"peakWeeks":163,"partial":164},{"1m":60,"3m":61,"6m":62,"1y":63,"18m":64,"2y":65},{"1m":67,"3m":68,"6m":69,"1y":70,"18m":71,"2y":72},{"1m":8,"3m":74,"6m":75,"1y":76,"18m":77,"2y":50},{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":80,"price":81,"returns":166,"maxReturns":167,"peakWeeks":168,"partial":169},{"1m":83,"3m":84,"6m":85,"1y":86,"18m":87,"2y":88},{"1m":90,"3m":91,"6m":92,"1y":93,"18m":94,"2y":95},{"1m":43,"3m":97,"6m":98,"1y":99,"18m":100,"2y":101},{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":104,"price":105,"returns":171,"maxReturns":172,"peakWeeks":173,"partial":174},{"1m":107,"3m":108,"6m":109,"1y":110,"18m":111,"2y":112},{"1m":114,"3m":115,"6m":115,"1y":116,"18m":117,"2y":118},{"1m":31,"3m":120,"6m":120,"1y":99,"18m":121,"2y":122},{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":125,"price":126,"returns":176,"maxReturns":177,"peakWeeks":178,"partial":179},{"1m":128,"3m":129,"6m":130,"1y":131,"18m":132,"2y":132},{"1m":134,"3m":135,"6m":136,"1y":136,"18m":136,"2y":136},{"1m":138,"3m":74,"6m":139,"1y":139,"18m":139,"2y":139},{"1m":9,"3m":9,"6m":9,"1y":9,"18m":141,"2y":141},{"date":10,"price":143,"returns":181,"maxReturns":182,"peakWeeks":183,"partial":184},{"1m":145,"3m":146,"6m":147,"1y":147,"18m":147,"2y":147},{"1m":149,"3m":150,"6m":151,"1y":151,"18m":151,"2y":151},{"1m":31,"3m":14,"6m":153,"1y":153,"18m":153,"2y":153},{"1m":9,"3m":9,"6m":141,"1y":141,"18m":141,"2y":141},{"1m":186,"3m":187,"6m":188,"1y":189,"18m":190,"2y":191},{"avg":17,"median":18,"positiveRate":19,"samples":14,"avgMaxReturn":20,"avgPeakWeeks":21},{"avg":23,"median":24,"positiveRate":19,"samples":14,"avgMaxReturn":25,"avgPeakWeeks":26},{"avg":28,"median":29,"positiveRate":30,"samples":31,"avgMaxReturn":32,"avgPeakWeeks":33},{"avg":35,"median":36,"positiveRate":37,"samples":31,"avgMaxReturn":38,"avgPeakWeeks":39},{"avg":41,"median":42,"positiveRate":30,"samples":43,"avgMaxReturn":44,"avgPeakWeeks":45},{"avg":47,"median":48,"positiveRate":30,"samples":43,"avgMaxReturn":49,"avgPeakWeeks":50},{"name":193,"marker":194,"events":195,"summary":1016},"Signal B","보라색 B",[196,218,239,257,277,297,316,334,354,374,391,409,428,447,466,485,505,525,543,561,582,601,622,643,664,679,695,711,730,747,765,781,797,816,835,854,859,878,897,910,924,938,951,966,971,986,1001],{"date":197,"price":198,"returns":199,"maxReturns":206,"peakWeeks":213,"partial":217},"2016-01-11",17.19,{"1m":200,"3m":201,"6m":202,"1y":203,"18m":204,"2y":205},-15.45,56.36,74.76,49.53,167.76,493.18,{"1m":207,"3m":208,"6m":209,"1y":210,"18m":211,"2y":212},7.43,58.09,85.55,91.72,171.04,501.24,{"1m":138,"3m":74,"6m":214,"1y":215,"18m":121,"2y":216},26,28,104,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":219,"price":220,"returns":221,"maxReturns":228,"peakWeeks":235,"partial":238},"2016-01-18",18,{"1m":222,"3m":223,"6m":224,"1y":225,"18m":226,"2y":227},-10.29,46.72,70.59,37.85,149.7,478.39,{"1m":229,"3m":230,"6m":231,"1y":232,"18m":233,"2y":234},2.59,54.95,77.19,83.08,158.83,481.14,{"1m":8,"3m":74,"6m":236,"1y":24,"18m":237,"2y":216},25,77,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":240,"price":241,"returns":242,"maxReturns":248,"peakWeeks":254,"partial":256},"2016-01-25",18.47,{"1m":243,"3m":214,"6m":244,"1y":245,"18m":246,"2y":247},-9.09,59.32,57.13,136.46,419.55,{"1m":249,"3m":250,"6m":251,"1y":251,"18m":252,"2y":253},0,51.04,78.46,152.3,480.23,{"1m":8,"3m":97,"6m":214,"1y":214,"18m":255,"2y":216},76,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":258,"price":259,"returns":260,"maxReturns":267,"peakWeeks":273,"partial":276},"2016-02-01",15.95,{"1m":261,"3m":262,"6m":263,"1y":264,"18m":265,"2y":266},30.06,43.48,84.33,74.81,193.07,370.05,{"1m":268,"3m":269,"6m":270,"1y":270,"18m":271,"2y":272},35.96,74.87,106.63,194.99,571.8,{"1m":31,"3m":274,"6m":236,"1y":236,"18m":121,"2y":275},11,103,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":278,"price":279,"returns":280,"maxReturns":287,"peakWeeks":293,"partial":296},"2016-02-08",14.53,{"1m":281,"3m":282,"6m":283,"1y":284,"18m":285,"2y":286},49.97,53.85,99.21,106.31,202.37,338.81,{"1m":288,"3m":289,"6m":290,"1y":290,"18m":291,"2y":292},52.87,91.91,126.76,228.34,637.25,{"1m":31,"3m":294,"6m":75,"1y":75,"18m":121,"2y":295},10,102,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":298,"price":299,"returns":300,"maxReturns":307,"peakWeeks":313,"partial":315},"2016-02-15",16.15,{"1m":301,"3m":302,"6m":303,"1y":304,"18m":305,"2y":306},52.07,37.28,77.87,87.78,160.02,350.47,{"1m":308,"3m":309,"6m":310,"1y":310,"18m":311,"2y":312},54.02,72.72,104.08,195.5,563.53,{"1m":31,"3m":120,"6m":98,"1y":98,"18m":237,"2y":314},101,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":317,"price":318,"returns":319,"maxReturns":326,"peakWeeks":331,"partial":333},"2016-10-24",20.54,{"1m":320,"3m":321,"6m":322,"1y":323,"18m":324,"2y":325},26.17,41.26,86.4,224,196.14,25.68,{"1m":327,"3m":250,"6m":328,"1y":329,"18m":330,"2y":330},26.99,99.33,224.78,421.64,{"1m":31,"3m":74,"6m":139,"1y":99,"18m":332,"2y":332},65,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":335,"price":336,"returns":337,"maxReturns":344,"peakWeeks":350,"partial":353},"2016-10-31",19.87,{"1m":338,"3m":339,"6m":340,"1y":341,"18m":342,"2y":343},15.52,40.36,90.52,227.66,198.65,46.77,{"1m":345,"3m":346,"6m":347,"1y":348,"18m":349,"2y":349},31.31,56.18,106.11,258.35,439.38,{"1m":43,"3m":97,"6m":351,"1y":99,"18m":352,"2y":352},20,64,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":355,"price":356,"returns":357,"maxReturns":364,"peakWeeks":370,"partial":373},"2016-11-07",21.67,{"1m":358,"3m":359,"6m":360,"1y":361,"18m":362,"2y":363},28.27,38.38,77.54,221.69,170.87,25.89,{"1m":365,"3m":366,"6m":367,"1y":368,"18m":369,"2y":369},36.66,43.18,88.96,228.53,394.49,{"1m":31,"3m":274,"6m":53,"1y":371,"18m":372,"2y":372},51,63,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":375,"price":376,"returns":377,"maxReturns":384,"peakWeeks":388,"partial":390},"2018-09-24",41.41,{"1m":378,"3m":379,"6m":380,"1y":381,"18m":382,"2y":383},-37.66,-43.72,-12.23,45.64,-71.72,8.76,{"1m":385,"3m":385,"6m":385,"1y":386,"18m":387,"2y":387},2.06,51.64,131.88,{"1m":8,"3m":8,"6m":8,"1y":99,"18m":389,"2y":389},73,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":392,"price":393,"returns":394,"maxReturns":401,"peakWeeks":406,"partial":408},"2018-10-01",36.4,{"1m":395,"3m":396,"6m":397,"1y":398,"18m":399,"2y":400},-19.9,-27.21,15.84,75.25,-81.25,51.3,{"1m":402,"3m":402,"6m":403,"1y":404,"18m":405,"2y":405},3.59,15.93,77.37,163.8,{"1m":8,"3m":8,"6m":214,"1y":99,"18m":407,"2y":407},72,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":410,"price":411,"returns":412,"maxReturns":419,"peakWeeks":425,"partial":427},"2018-10-08",30.44,{"1m":413,"3m":414,"6m":415,"1y":416,"18m":417,"2y":418},-10.38,4.19,43,105.62,-53.84,94.6,{"1m":420,"3m":421,"6m":422,"1y":423,"18m":424,"2y":424},6.65,6.97,44.63,114.46,215.45,{"1m":8,"3m":74,"6m":214,"1y":99,"18m":426,"2y":426},71,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":429,"price":430,"returns":431,"maxReturns":438,"peakWeeks":444,"partial":446},"2018-10-15",26.19,{"1m":432,"3m":433,"6m":434,"1y":435,"18m":436,"2y":437},2.03,11.95,77.02,174.06,-54.22,123.64,{"1m":439,"3m":440,"6m":441,"1y":442,"18m":443,"2y":443},20.24,24.3,77.65,174.73,266.56,{"1m":43,"3m":97,"6m":214,"1y":99,"18m":445,"2y":445},70,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":448,"price":449,"returns":450,"maxReturns":457,"peakWeeks":463,"partial":465},"2018-10-22",25.82,{"1m":451,"3m":452,"6m":453,"1y":454,"18m":455,"2y":456},10.73,14.6,70.71,182.86,-53.85,93.98,{"1m":458,"3m":459,"6m":460,"1y":461,"18m":462,"2y":462},22,26.12,86.35,192.89,271.93,{"1m":138,"3m":274,"6m":214,"1y":99,"18m":464,"2y":464},69,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":467,"price":468,"returns":469,"maxReturns":476,"peakWeeks":482,"partial":484},"2018-10-29",29.16,{"1m":470,"3m":471,"6m":472,"1y":473,"18m":474,"2y":475},3.3,15.51,62.61,148.69,-46.06,32.26,{"1m":477,"3m":478,"6m":479,"1y":480,"18m":481,"2y":481},8.02,21.01,65.01,159.34,229.33,{"1m":8,"3m":74,"6m":236,"1y":371,"18m":483,"2y":483},68,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":486,"price":487,"returns":488,"maxReturns":495,"peakWeeks":501,"partial":504},"2018-11-05",27.28,{"1m":489,"3m":490,"6m":491,"1y":492,"18m":493,"2y":494},-0.04,18.14,66.01,137.62,-27.8,73.96,{"1m":496,"3m":497,"6m":498,"1y":499,"18m":500,"2y":500},17.23,29.33,76.36,177.18,251.98,{"1m":31,"3m":97,"6m":75,"1y":502,"18m":503,"2y":503},50,67,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":506,"price":507,"returns":508,"maxReturns":515,"peakWeeks":521,"partial":524},"2018-11-12",26.73,{"1m":509,"3m":510,"6m":511,"1y":512,"18m":513,"2y":514},-8.48,37.42,72.9,159.08,-38.38,70.33,{"1m":516,"3m":517,"6m":518,"1y":519,"18m":520,"2y":520},19.65,39.52,81.4,182.91,259.25,{"1m":43,"3m":74,"6m":214,"1y":522,"18m":523,"2y":523},49,66,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":526,"price":527,"returns":528,"maxReturns":535,"peakWeeks":541,"partial":542},"2018-11-19",28.59,{"1m":529,"3m":530,"6m":531,"1y":532,"18m":533,"2y":534},-24.54,35.55,55.33,138.93,-15.61,64.57,{"1m":536,"3m":537,"6m":538,"1y":539,"18m":540,"2y":540},11.87,36.5,69.61,164.51,235.89,{"1m":138,"3m":74,"6m":236,"1y":76,"18m":332,"2y":332},{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":544,"price":545,"returns":546,"maxReturns":553,"peakWeeks":559,"partial":560},"2018-12-24",23.3,{"1m":547,"3m":548,"6m":549,"1y":550,"18m":551,"2y":552},26.96,55.96,91.76,185.89,-3.18,116.77,{"1m":554,"3m":555,"6m":556,"1y":557,"18m":558,"2y":558},39.72,71.28,112.04,224.47,312.03,{"1m":138,"3m":120,"6m":236,"1y":415,"18m":100,"2y":100},{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":562,"price":563,"returns":564,"maxReturns":571,"peakWeeks":578,"partial":581},"2020-03-23",11.71,{"1m":565,"3m":566,"6m":567,"1y":568,"18m":569,"2y":570},1.75,92.67,284.6,560.95,522.06,277.02,{"1m":572,"3m":573,"6m":574,"1y":575,"18m":576,"2y":577},35.3,189.17,367.03,562.23,879.6,964.44,{"1m":138,"3m":274,"6m":458,"1y":99,"18m":579,"2y":580},59,90,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":583,"price":584,"returns":585,"maxReturns":592,"peakWeeks":597,"partial":600},"2020-03-30",6.83,{"1m":586,"3m":587,"6m":588,"1y":589,"18m":590,"2y":591},130.43,260.28,706.85,1072.85,845.14,495.86,{"1m":593,"3m":594,"6m":88,"1y":589,"18m":595,"2y":596},186.43,396.14,1580.71,1726.28,{"1m":31,"3m":294,"6m":214,"1y":99,"18m":598,"2y":599},58,89,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":602,"price":603,"returns":604,"maxReturns":611,"peakWeeks":618,"partial":621},"2020-04-06",14.05,{"1m":605,"3m":606,"6m":607,"1y":608,"18m":609,"2y":610},40.18,97.78,321.58,515.06,372.03,149.13,{"1m":612,"3m":613,"6m":614,"1y":615,"18m":616,"2y":617},41.48,141.01,329.49,516.03,716.45,787.16,{"1m":31,"3m":120,"6m":214,"1y":99,"18m":619,"2y":620},57,88,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":623,"price":624,"returns":625,"maxReturns":632,"peakWeeks":639,"partial":642},"2020-04-13",11.99,{"1m":626,"3m":627,"6m":628,"1y":629,"18m":630,"2y":631},37.32,175.61,388.46,671.38,503.58,199.59,{"1m":633,"3m":634,"6m":635,"1y":636,"18m":637,"2y":638},65.76,186.67,426.1,680.49,856.51,939.35,{"1m":43,"3m":74,"6m":214,"1y":99,"18m":640,"2y":641},56,87,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":644,"price":645,"returns":646,"maxReturns":653,"peakWeeks":660,"partial":663},"2020-04-20",11.91,{"1m":647,"3m":648,"6m":649,"1y":650,"18m":651,"2y":652},102.46,210.72,320.3,647.47,565.39,194.52,{"1m":654,"3m":655,"6m":656,"1y":657,"18m":658,"2y":659},103.93,238.46,429.54,685.6,862.77,946.16,{"1m":31,"3m":74,"6m":236,"1y":371,"18m":661,"2y":662},55,86,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":665,"price":666,"returns":667,"maxReturns":674,"peakWeeks":677,"partial":678},"2022-02-21",58.41,{"1m":668,"3m":669,"6m":670,"1y":671,"18m":672,"2y":673},-24.42,-32.62,-48.51,-34.62,9.06,97.52,{"1m":675,"3m":675,"6m":675,"1y":675,"18m":381,"2y":676},9.73,99.85,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":389,"2y":216},{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":680,"price":681,"returns":682,"maxReturns":689,"peakWeeks":693,"partial":694},"2022-03-07",51.26,{"1m":683,"3m":684,"6m":685,"1y":686,"18m":687,"2y":688},-31.71,-38.98,-41.81,-27.75,33.44,149.86,{"1m":690,"3m":690,"6m":690,"1y":690,"18m":691,"2y":692},19.59,65.98,163.08,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":426,"2y":216},{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":696,"price":697,"returns":698,"maxReturns":705,"peakWeeks":709,"partial":710},"2022-03-14",60.78,{"1m":699,"3m":700,"6m":701,"1y":702,"18m":703,"2y":704},-40.89,-67.32,-59.72,-35.56,-0.31,99.69,{"1m":706,"3m":706,"6m":706,"1y":706,"18m":707,"2y":708},-1.16,39.97,121.85,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":445,"2y":275},{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":712,"price":713,"returns":714,"maxReturns":721,"peakWeeks":727,"partial":729},"2022-03-28",40.67,{"1m":715,"3m":716,"6m":717,"1y":718,"18m":719,"2y":720},-12.59,-33.18,-47.71,7.69,32.17,265.45,{"1m":722,"3m":723,"6m":723,"1y":724,"18m":725,"2y":726},4.12,9.95,29.13,109.19,270.08,{"1m":8,"3m":14,"6m":14,"1y":728,"18m":483,"2y":216},44,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":731,"price":732,"returns":733,"maxReturns":740,"peakWeeks":745,"partial":746},"2022-04-04",35,{"1m":734,"3m":735,"6m":736,"1y":737,"18m":738,"2y":739},4.96,-13.29,-29.89,12.37,40.8,279.24,{"1m":741,"3m":741,"6m":741,"1y":742,"18m":743,"2y":744},27.74,50.03,143.05,329.97,{"1m":31,"3m":31,"6m":31,"1y":415,"18m":503,"2y":275},{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":748,"price":749,"returns":750,"maxReturns":757,"peakWeeks":762,"partial":764},"2022-04-11",35.93,{"1m":751,"3m":752,"6m":753,"1y":754,"18m":755,"2y":756},-1.52,-13.84,-42.17,21.05,31.56,222.63,{"1m":758,"3m":758,"6m":758,"1y":759,"18m":760,"2y":761},24.45,46.16,136.78,318.89,{"1m":43,"3m":43,"6m":43,"1y":763,"18m":523,"2y":295},42,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":766,"price":767,"returns":768,"maxReturns":774,"peakWeeks":779,"partial":780},"2022-04-18",35.09,{"1m":769,"3m":770,"6m":771,"1y":772,"18m":496,"2y":773},-6.78,3.64,-40.62,43.24,185.36,{"1m":775,"3m":775,"6m":775,"1y":776,"18m":777,"2y":778},27.42,50.61,142.44,328.9,{"1m":138,"3m":138,"6m":138,"1y":99,"18m":332,"2y":314},{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":782,"price":530,"returns":783,"maxReturns":790,"peakWeeks":795,"partial":796},"2022-04-25",{"1m":784,"3m":785,"6m":786,"1y":787,"18m":788,"2y":789},10.72,4.25,-25.21,51.45,12.85,208.53,{"1m":791,"3m":791,"6m":791,"1y":792,"18m":793,"2y":794},25.78,51.89,139.32,323.37,{"1m":8,"3m":8,"6m":8,"1y":99,"18m":352,"2y":30},{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":798,"price":143,"returns":799,"maxReturns":806,"peakWeeks":812,"partial":815},"2022-05-09",{"1m":800,"3m":801,"6m":802,"1y":803,"18m":804,"2y":805},-11.6,12.29,-13.09,50.36,66.09,232.88,{"1m":807,"3m":807,"6m":808,"1y":809,"18m":810,"2y":811},12.59,15.73,59.07,140.44,325.35,{"1m":31,"3m":31,"6m":153,"1y":371,"18m":813,"2y":814},62,98,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":817,"price":818,"returns":819,"maxReturns":826,"peakWeeks":832,"partial":834},"2022-05-16",32.71,{"1m":820,"3m":821,"6m":822,"1y":823,"18m":824,"2y":825},-39.28,5.57,-16.16,66.2,110.04,258.72,{"1m":827,"3m":828,"6m":828,"1y":829,"18m":830,"2y":831},21.78,25.19,77.03,160.07,360.09,{"1m":43,"3m":74,"6m":74,"1y":99,"18m":77,"2y":833},97,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":836,"price":837,"returns":838,"maxReturns":845,"peakWeeks":851,"partial":853},"2022-05-23",39.36,{"1m":839,"3m":840,"6m":841,"1y":842,"18m":843,"2y":844},-35.42,-23.58,-24.85,25.96,74.03,164.99,{"1m":846,"3m":847,"6m":847,"1y":848,"18m":849,"2y":850},1.21,4.04,47.12,116.14,282.37,{"1m":138,"3m":97,"6m":97,"1y":371,"18m":100,"2y":852},96,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":104,"price":105,"returns":855,"maxReturns":856,"peakWeeks":857,"partial":858},{"1m":107,"3m":108,"6m":109,"1y":110,"18m":111,"2y":112},{"1m":114,"3m":115,"6m":115,"1y":116,"18m":117,"2y":118},{"1m":31,"3m":120,"6m":120,"1y":99,"18m":121,"2y":122},{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":860,"price":861,"returns":862,"maxReturns":869,"peakWeeks":875,"partial":877},"2022-06-20",25.42,{"1m":863,"3m":864,"6m":865,"1y":866,"18m":867,"2y":868},43.08,-10.32,20.87,163.1,320.61,280,{"1m":870,"3m":871,"6m":871,"1y":872,"18m":873,"2y":874},51.32,61.11,164.53,343.54,492.1,{"1m":31,"3m":876,"6m":876,"1y":99,"18m":237,"2y":50},8,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":879,"price":880,"returns":881,"maxReturns":888,"peakWeeks":894,"partial":896},"2022-06-27",27.17,{"1m":882,"3m":883,"6m":884,"1y":885,"18m":886,"2y":887},36.38,-21.74,10.01,174.32,295.61,237.4,{"1m":889,"3m":890,"6m":890,"1y":891,"18m":892,"2y":893},41.55,50.7,177.65,314.89,453.86,{"1m":43,"3m":895,"6m":895,"1y":99,"18m":255,"2y":101},7,{"1m":9,"3m":9,"6m":9,"1y":9,"18m":9,"2y":9},{"date":898,"price":899,"returns":900,"maxReturns":905,"peakWeeks":908,"partial":909},"2025-03-03",71.17,{"1m":901,"3m":902,"6m":903,"1y":904,"18m":753,"2y":753},-21.44,-31.7,33.84,-30.49,{"1m":906,"3m":906,"6m":907,"1y":907,"18m":907,"2y":907},6.71,38.24,{"1m":8,"3m":8,"6m":214,"1y":214,"18m":214,"2y":214},{"1m":9,"3m":9,"6m":9,"1y":9,"18m":141,"2y":141},{"date":911,"price":912,"returns":913,"maxReturns":919,"peakWeeks":922,"partial":923},"2025-03-10",61.62,{"1m":914,"3m":915,"6m":916,"1y":917,"18m":918,"2y":918},-20.92,-22.88,42.23,-32.5,-33.2,{"1m":920,"3m":920,"6m":921,"1y":921,"18m":921,"2y":921},10.96,59.67,{"1m":138,"3m":138,"6m":236,"1y":236,"18m":236,"2y":236},{"1m":9,"3m":9,"6m":9,"1y":9,"18m":141,"2y":141},{"date":925,"price":926,"returns":927,"maxReturns":933,"peakWeeks":936,"partial":937},"2025-03-17",61.49,{"1m":928,"3m":929,"6m":930,"1y":931,"18m":932,"2y":932},-22.01,-23.52,24.88,-42.47,-33.06,{"1m":934,"3m":934,"6m":935,"1y":935,"18m":935,"2y":935},11.19,60.01,{"1m":8,"3m":8,"6m":75,"1y":75,"18m":75,"2y":75},{"1m":9,"3m":9,"6m":9,"1y":9,"18m":141,"2y":141},{"date":939,"price":100,"returns":940,"maxReturns":946,"peakWeeks":949,"partial":950},"2025-03-24",{"1m":941,"3m":942,"6m":943,"1y":944,"18m":945,"2y":945},-14.61,-12.33,20.77,-40.12,-31.4,{"1m":947,"3m":947,"6m":948,"1y":948,"18m":948,"2y":948},7.63,63.99,{"1m":8,"3m":8,"6m":98,"1y":98,"18m":98,"2y":98},{"1m":9,"3m":9,"6m":9,"1y":9,"18m":141,"2y":141},{"date":952,"price":953,"returns":954,"maxReturns":960,"peakWeeks":964,"partial":965},"2025-03-31",55.91,{"1m":955,"3m":956,"6m":957,"1y":958,"18m":959,"2y":959},-1.24,3.74,37.9,-33.33,-26.38,{"1m":961,"3m":962,"6m":963,"1y":963,"18m":963,"2y":963},4.57,12.14,75.98,{"1m":8,"3m":74,"6m":458,"1y":458,"18m":458,"2y":458},{"1m":9,"3m":9,"6m":9,"1y":9,"18m":141,"2y":141},{"date":125,"price":126,"returns":967,"maxReturns":968,"peakWeeks":969,"partial":970},{"1m":128,"3m":129,"6m":130,"1y":131,"18m":132,"2y":132},{"1m":134,"3m":135,"6m":136,"1y":136,"18m":136,"2y":136},{"1m":138,"3m":74,"6m":139,"1y":139,"18m":139,"2y":139},{"1m":9,"3m":9,"6m":9,"1y":9,"18m":141,"2y":141},{"date":972,"price":973,"returns":974,"maxReturns":980,"peakWeeks":984,"partial":985},"2025-04-14",47.96,{"1m":975,"3m":976,"6m":977,"1y":978,"18m":979,"2y":979},19.78,14.28,34.64,-2.64,-14.17,{"1m":981,"3m":982,"6m":983,"1y":983,"18m":983,"2y":983},28.43,39.94,105.16,{"1m":31,"3m":97,"6m":351,"1y":351,"18m":351,"2y":351},{"1m":9,"3m":9,"6m":9,"1y":9,"18m":141,"2y":141},{"date":987,"price":988,"returns":989,"maxReturns":995,"peakWeeks":999,"partial":1000},"2025-04-21",51.23,{"1m":990,"3m":991,"6m":992,"1y":993,"18m":994,"2y":994},-7.27,23.75,27.27,-4.72,-19.66,{"1m":996,"3m":997,"6m":998,"1y":998,"18m":998,"2y":998},20.22,35.54,92.04,{"1m":43,"3m":74,"6m":53,"1y":53,"18m":53,"2y":53},{"1m":9,"3m":9,"6m":9,"1y":9,"18m":141,"2y":141},{"date":1002,"price":1003,"returns":1004,"maxReturns":1010,"peakWeeks":1014,"partial":1015},"2025-04-28",55.22,{"1m":1005,"3m":1006,"6m":1007,"1y":1008,"18m":1009,"2y":1009},-15.35,13.01,5.99,-23.7,-25.46,{"1m":1011,"3m":1012,"6m":1013,"1y":1013,"18m":1013,"2y":1013},11.55,25.77,78.19,{"1m":138,"3m":97,"6m":220,"1y":220,"18m":220,"2y":220},{"1m":9,"3m":9,"6m":9,"1y":9,"18m":141,"2y":141},{"1m":1017,"3m":1023,"6m":1027,"1y":1033,"18m":1037,"2y":1043},{"avg":1018,"median":1019,"positiveRate":1020,"samples":1020,"avgMaxReturn":1021,"avgPeakWeeks":1022},6.2,-1.2,47,27.2,2.4,{"avg":75,"median":1024,"positiveRate":483,"samples":1020,"avgMaxReturn":1025,"avgPeakWeeks":1026},14.3,54.4,8.4,{"avg":1028,"median":1029,"positiveRate":1030,"samples":1020,"avgMaxReturn":1031,"avgPeakWeeks":1032},68.8,42.2,74,103.3,17.9,{"avg":1034,"median":823,"positiveRate":1030,"samples":1020,"avgMaxReturn":1035,"avgPeakWeeks":1036},136.6,170.7,38.6,{"avg":1038,"median":1039,"positiveRate":426,"samples":1040,"avgMaxReturn":1041,"avgPeakWeeks":1042},142.4,70.1,38,314.6,67.9,{"avg":1044,"median":1045,"positiveRate":30,"samples":1040,"avgMaxReturn":1046,"avgPeakWeeks":1047},202.1,189.9,440,87.3,{"symbol":4,"prices":1049,"source":4815,"isStored":141,"signals":4816,"oscillatorSignals":5418,"displayRange":5514,"indicator":5515,"signalVersion":5516,"interval":5517,"isLive":141},[1050,1056,1061,1068,1074,1080,1087,1093,1099,1104,1111,1117,1124,1131,1136,1141,1147,1151,1158,1162,1167,1173,1179,1185,1188,1191,1196,1200,1205,1210,1216,1222,1226,1231,1238,1245,1252,1258,1264,1270,1276,1282,1289,1295,1300,1306,1313,1319,1326,1333,1339,1345,1350,1356,1361,1366,1371,1377,1382,1388,1395,1398,1402,1405,1409,1414,1419,1425,1431,1437,1443,1448,1454,1461,1467,1472,1477,1484,1489,1496,1502,1508,1515,1521,1528,1535,1542,1548,1554,1561,1568,1575,1582,1589,1596,1602,1608,1615,1622,1629,1636,1642,1647,1654,1660,1667,1673,1679,1686,1693,1700,1707,1714,1721,1728,1735,1742,1749,1756,1762,1769,1776,1782,1789,1795,1802,1809,1816,1823,1829,1836,1843,1850,1857,1861,1868,1875,1882,1889,1896,1903,1910,1915,1921,1928,1935,1942,1949,1956,1963,1970,1977,1983,1990,1996,2003,2010,2016,2022,2029,2036,2043,2050,2056,2062,2068,2074,2080,2086,2092,2098,2104,2110,2116,2123,2130,2136,2143,2150,2157,2164,2170,2177,2184,2191,2198,2205,2212,2219,2226,2233,2240,2247,2254,2261,2268,2275,2282,2289,2294,2301,2308,2315,2322,2329,2335,2342,2349,2356,2362,2369,2376,2383,2390,2397,2404,2411,2418,2425,2432,2438,2444,2450,2457,2463,2470,2477,2484,2491,2498,2504,2511,2517,2524,2531,2537,2544,2551,2558,2563,2568,2574,2579,2584,2590,2596,2603,2610,2617,2623,2630,2637,2644,2651,2658,2665,2672,2679,2686,2693,2700,2707,2714,2720,2727,2734,2741,2748,2755,2762,2769,2776,2783,2789,2796,2803,2809,2815,2822,2829,2836,2843,2850,2857,2864,2871,2878,2885,2892,2898,2905,2912,2919,2926,2932,2939,2946,2953,2960,2967,2973,2980,2987,2994,3001,3007,3014,3021,3028,3035,3042,3049,3056,3063,3070,3077,3084,3091,3097,3104,3111,3118,3125,3132,3139,3146,3153,3160,3167,3174,3181,3188,3195,3202,3209,3216,3222,3229,3236,3242,3249,3255,3262,3268,3274,3280,3285,3291,3297,3303,3309,3316,3322,3328,3334,3341,3348,3354,3360,3366,3373,3380,3386,3393,3400,3407,3413,3418,3424,3430,3437,3444,3451,3458,3464,3471,3478,3485,3491,3497,3504,3511,3517,3524,3530,3536,3543,3548,3555,3561,3568,3575,3582,3589,3596,3603,3609,3616,3623,3630,3637,3644,3651,3658,3665,3671,3677,3684,3691,3698,3703,3710,3716,3723,3730,3737,3744,3751,3758,3765,3772,3778,3785,3792,3798,3805,3812,3819,3826,3833,3840,3847,3854,3861,3868,3875,3882,3889,3896,3902,3909,3916,3923,3930,3936,3943,3950,3957,3964,3971,3978,3984,3991,3998,4005,4012,4019,4026,4033,4040,4047,4053,4060,4067,4074,4081,4088,4095,4102,4109,4116,4123,4130,4137,4144,4151,4158,4165,4172,4179,4186,4193,4200,4207,4214,4220,4227,4234,4241,4248,4255,4262,4269,4276,4283,4290,4297,4304,4311,4317,4323,4329,4335,4341,4347,4353,4359,4365,4372,4379,4386,4392,4399,4406,4413,4420,4427,4434,4441,4448,4455,4462,4469,4476,4483,4490,4497,4504,4511,4518,4524,4531,4538,4545,4551,4558,4565,4572,4579,4586,4593,4600,4607,4614,4621,4628,4635,4642,4649,4656,4663,4670,4677,4682,4689,4696,4703,4710,4717,4724,4730,4737,4744,4751,4758,4765,4772,4778,4784,4791,4797,4803,4810],{"time":1051,"open":1052,"high":1052,"low":1053,"close":1054,"volume":1055},"2015-08-17",38.039,33.6627,34.0841,2300,{"time":1057,"open":1054,"high":1054,"low":1058,"close":1059,"volume":1060},"2015-08-24",26.7257,31.532,12600,{"time":1062,"open":1063,"high":1064,"low":1065,"close":1066,"volume":1067},"2015-08-31",30.2993,32.3633,27.8723,29.6878,18100,{"time":1069,"open":1070,"high":1071,"low":1070,"close":1072,"volume":1073},"2015-09-07",28.9807,33.443,31.3409,4100,{"time":1075,"open":1076,"high":1077,"low":1078,"close":1078,"volume":1079},"2015-09-14",32.1626,34.6374,31.1689,23100,{"time":1081,"open":1082,"high":1083,"low":1084,"close":1085,"volume":1086},"2015-09-21",31.4842,32.9461,26.5537,29.726,5400,{"time":1088,"open":1089,"high":1089,"low":1090,"close":1091,"volume":1092},"2015-09-28",27.213,23.5162,26.2575,9900,{"time":1094,"open":1095,"high":1096,"low":1097,"close":1096,"volume":1098},"2015-10-05",27.9583,30.1847,27.3946,11500,{"time":1100,"open":1096,"high":1101,"low":1102,"close":1103,"volume":1055},"2015-10-12",30.9596,27.4232,28.4839,{"time":1105,"open":1106,"high":1107,"low":1108,"close":1109,"volume":1110},"2015-10-19",28.6377,30.7418,28.61,28.9998,4300,{"time":1112,"open":1113,"high":1113,"low":1114,"close":1115,"volume":1116},"2015-10-26",30.0509,26.8404,27.8055,4900,{"time":1118,"open":1119,"high":1120,"low":1121,"close":1122,"volume":1123},"2015-11-02",28.7256,29.1336,28.2737,28.3788,1800,{"time":1125,"open":1126,"high":1127,"low":1128,"close":1129,"volume":1130},"2015-11-09",26.4677,27.7768,26.0378,27.0888,1700,{"time":1132,"open":1129,"high":1133,"low":1129,"close":1134,"volume":1135},"2015-11-16",30.1369,29.9936,800,{"time":1137,"open":1134,"high":1138,"low":1134,"close":1139,"volume":1140},"2015-11-23",32.9652,32.7455,500,{"time":1142,"open":1143,"high":1143,"low":1144,"close":1145,"volume":1146},"2015-11-30",32.4779,29.7729,31.081,2100,{"time":1148,"open":1145,"high":1145,"low":1149,"close":1149,"volume":1150},"2015-12-07",27.5857,600,{"time":1152,"open":1153,"high":1154,"low":1155,"close":1156,"volume":1157},"2015-12-14",26.3913,28.6654,25.3612,25.4597,2700,{"time":1159,"open":1156,"high":1160,"low":1156,"close":1161,"volume":1135},"2015-12-21",29.6592,27.8848,{"time":1163,"open":1164,"high":1165,"low":1164,"close":1165,"volume":1166},"2015-12-28",27.2006,27.6268,400,{"time":1168,"open":1169,"high":1169,"low":1170,"close":1171,"volume":1172},"2016-01-04",26.7544,18.9287,18.9717,14600,{"time":197,"open":1174,"high":1175,"low":1176,"close":1177,"volume":1178},19.3874,20.1881,16.0431,17.1897,7100,{"time":219,"open":1180,"high":1181,"low":1182,"close":1183,"volume":1184},17.2948,18.1357,14.5104,18.0009,3600,{"time":240,"open":1186,"high":1187,"low":1186,"close":1187,"volume":1073},16.5304,18.4663,{"time":258,"open":1187,"high":1187,"low":1189,"close":1189,"volume":1190},15.9494,71400,{"time":278,"open":1192,"high":1193,"low":1194,"close":1193,"volume":1195},14.3423,14.5334,13.5587,1400,{"time":298,"open":1197,"high":1198,"low":1197,"close":1199,"volume":1150},15.0493,16.5457,16.1482,{"time":1201,"open":1199,"high":1202,"low":1203,"close":1202,"volume":1204},"2016-02-22",16.7884,15.9867,700,{"time":1206,"open":1202,"high":1207,"low":1202,"close":1208,"volume":1209},"2016-02-29",21.6854,20.7442,1600,{"time":1211,"open":1208,"high":1212,"low":1213,"close":1214,"volume":1215},"2016-03-07",22.2176,20.6716,21.7953,2200,{"time":1217,"open":1214,"high":1218,"low":1219,"close":1220,"volume":1221},"2016-03-14",24.872,21.4436,24.5567,3500,{"time":1223,"open":1224,"high":1224,"low":1225,"close":1225,"volume":1146},"2016-03-21",24.4612,22.6743,{"time":1227,"open":1228,"high":1229,"low":1228,"close":1229,"volume":1230},"2016-03-28",22.4259,25.2581,2000,{"time":1232,"open":1233,"high":1234,"low":1235,"close":1236,"volume":1237},"2016-04-04",25.3689,25.5791,24.2748,25.2542,9100,{"time":1239,"open":1240,"high":1241,"low":1242,"close":1243,"volume":1244},"2016-04-11",25.8849,27.1758,25.3498,26.8786,7700,{"time":1246,"open":1247,"high":1248,"low":1249,"close":1250,"volume":1251},"2016-04-18",26.7267,27.8915,26.1142,26.4114,5800,{"time":1253,"open":1254,"high":1255,"low":1256,"close":1257,"volume":1110},"2016-04-25",26.1811,26.634,22.875,23.2668,{"time":1259,"open":1260,"high":1261,"low":1262,"close":1263,"volume":1221},"2016-05-02",23.219,23.4101,22.3877,22.8846,{"time":1265,"open":1263,"high":1266,"low":1267,"close":1268,"volume":1269},"2016-05-09",23.8305,21.8144,22.359,3100,{"time":1271,"open":1272,"high":1273,"low":1274,"close":1274,"volume":1275},"2016-05-16",22.2157,23.9633,22.1679,5300,{"time":1277,"open":1278,"high":1114,"low":1279,"close":1280,"volume":1281},"2016-05-23",23.0852,23.0661,25.3784,10900,{"time":1283,"open":1284,"high":1285,"low":1286,"close":1287,"volume":1288},"2016-05-30",26.0855,26.2671,25.0727,25.6641,5000,{"time":1290,"open":1291,"high":1292,"low":1236,"close":1293,"volume":1294},"2016-06-06",25.3249,27.7959,26.0282,6800,{"time":1296,"open":1297,"high":1297,"low":1298,"close":1299,"volume":1251},"2016-06-13",25.2829,23.563,24.5749,{"time":1301,"open":1302,"high":1302,"low":1303,"close":1304,"volume":1305},"2016-06-20",25.7989,23.1941,24.0121,11000,{"time":1307,"open":1308,"high":1309,"low":1310,"close":1311,"volume":1312},"2016-06-27",22.9419,26.1744,21.3271,26.0626,6600,{"time":1314,"open":1311,"high":1315,"low":1316,"close":1317,"volume":1318},"2016-07-04",29.9697,25.9231,29.898,4000,{"time":1320,"open":1321,"high":1322,"low":1323,"close":1324,"volume":1325},"2016-07-11",30.8535,31.8951,29.7509,30.0414,15900,{"time":1327,"open":1328,"high":1329,"low":1330,"close":1331,"volume":1332},"2016-07-18",29.984,31.4937,29.8512,30.7083,22300,{"time":1334,"open":1335,"high":1336,"low":1337,"close":1337,"volume":1338},"2016-07-25",31.3791,32.9557,29.4212,7500,{"time":1340,"open":1341,"high":1341,"low":1342,"close":1343,"volume":1344},"2016-08-01",29.4298,28.0921,29.3993,4700,{"time":1346,"open":1347,"high":1347,"low":1348,"close":1349,"volume":1215},"2016-08-08",29.6706,28.8279,28.9521,{"time":1351,"open":1352,"high":1352,"low":1353,"close":1354,"volume":1355},"2016-08-15",29.2292,27.6239,28.7227,2400,{"time":1357,"open":1354,"high":1358,"low":1354,"close":1359,"volume":1360},"2016-08-22",31.9237,28.761,2900,{"time":1362,"open":1359,"high":1363,"low":1364,"close":1365,"volume":1123},"2016-08-29",30.2516,28.6578,28.9664,{"time":1367,"open":1365,"high":1368,"low":1369,"close":1370,"volume":1269},"2016-09-05",29.5072,25.5122,25.9709,{"time":1372,"open":1373,"high":1374,"low":1375,"close":1376,"volume":1123},"2016-09-12",26.0588,26.7821,24.3551,24.5089,{"time":1378,"open":1379,"high":1284,"low":1380,"close":1233,"volume":1381},"2016-09-19",25.4549,23.649,13100,{"time":1383,"open":1384,"high":1385,"low":1384,"close":1386,"volume":1387},"2016-09-26",24.6733,25.2705,24.979,3800,{"time":1389,"open":1390,"high":1391,"low":1392,"close":1393,"volume":1394},"2016-10-03",24.6523,25.5676,24.1745,24.2318,7300,{"time":1396,"open":1392,"high":1392,"low":1397,"close":1397,"volume":1146},"2016-10-10",22.2635,{"time":1399,"open":1397,"high":1400,"low":1397,"close":1397,"volume":1401},"2016-10-17",23.5735,1000,{"time":317,"open":1397,"high":1397,"low":1403,"close":1404,"volume":1355},19.4352,20.5407,{"time":335,"open":1406,"high":1406,"low":1407,"close":1408,"volume":1355},20.1136,19.1198,19.8651,{"time":355,"open":1408,"high":1410,"low":1411,"close":1412,"volume":1413},22.0208,19.2154,21.6682,21800,{"time":1415,"open":1268,"high":1416,"low":1417,"close":1418,"volume":1092},"2016-11-14",25.3211,22.187,24.313,{"time":1420,"open":1421,"high":1284,"low":1422,"close":1423,"volume":1424},"2016-11-21",24.6656,23.8974,25.9164,5500,{"time":1426,"open":1427,"high":1427,"low":1428,"close":1429,"volume":1430},"2016-11-28",25.8084,22.273,22.9476,10100,{"time":1432,"open":1433,"high":1434,"low":1433,"close":1435,"volume":1436},"2016-12-05",24.0866,29.6114,27.793,36600,{"time":1438,"open":1439,"high":1440,"low":1441,"close":1442,"volume":1325},"2016-12-12",27.4997,28.933,24.8434,25.4367,{"time":1444,"open":1169,"high":1169,"low":1445,"close":1446,"volume":1447},"2016-12-19",24.9532,25.0822,6200,{"time":1449,"open":1450,"high":1451,"low":1452,"close":1453,"volume":1381},"2016-12-26",25.6794,25.9422,23.9643,24.2471,{"time":1455,"open":1456,"high":1457,"low":1458,"close":1459,"volume":1460},"2017-01-02",25.216,27.041,24.8051,24.8692,11300,{"time":1462,"open":1463,"high":1464,"low":1465,"close":1466,"volume":1086},"2017-01-09",24.6427,25.8581,24.1649,25.7033,{"time":1468,"open":1469,"high":1470,"low":1471,"close":1471,"volume":1209},"2017-01-16",25.2638,25.7798,24.8137,{"time":1473,"open":1471,"high":1474,"low":1471,"close":1475,"volume":1476},"2017-01-23",31.0255,29.0161,30000,{"time":1478,"open":1479,"high":1480,"low":1481,"close":1482,"volume":1483},"2017-01-30",28.2832,28.9043,27.4653,27.8819,17600,{"time":1485,"open":1486,"high":1487,"low":1488,"close":1328,"volume":1413},"2017-02-06",28.3998,30.1665,27.2321,{"time":1490,"open":1491,"high":1492,"low":1493,"close":1494,"volume":1495},"2017-02-13",30.3853,30.5764,28.8431,30.3223,17400,{"time":1497,"open":1498,"high":1143,"low":1499,"close":1500,"volume":1501},"2017-02-20",31.1115,30.2611,30.8325,27100,{"time":1503,"open":1504,"high":1505,"low":1504,"close":1506,"volume":1507},"2017-02-27",31.6036,36.7777,35.2078,41800,{"time":1509,"open":1510,"high":1511,"low":1512,"close":1513,"volume":1514},"2017-03-06",34.5036,37.6568,33.9972,37.0548,56100,{"time":1516,"open":1513,"high":1517,"low":1518,"close":1519,"volume":1520},"2017-03-13",39.4532,35.0626,38.6114,47200,{"time":1522,"open":1523,"high":1524,"low":1525,"close":1526,"volume":1527},"2017-03-20",38.6888,40.9438,34.6508,36.1567,88800,{"time":1529,"open":1530,"high":1531,"low":1532,"close":1533,"volume":1534},"2017-03-27",35.5833,37.6855,34.5323,37.1408,64600,{"time":1536,"open":1537,"high":1538,"low":1539,"close":1540,"volume":1541},"2017-04-03",37.7141,37.7237,35.698,36.0133,17300,{"time":1543,"open":1544,"high":1545,"low":1546,"close":1547,"volume":1060},"2017-04-10",35.7935,38.2206,35.3827,37.4991,{"time":1549,"open":1550,"high":1551,"low":1533,"close":1552,"volume":1553},"2017-04-17",37.5421,39.4341,37.8861,46900,{"time":1555,"open":1556,"high":1557,"low":1558,"close":1559,"volume":1560},"2017-04-24",39.0614,40.1029,36.6057,38.2874,100300,{"time":1562,"open":1563,"high":1564,"low":1565,"close":1566,"volume":1567},"2017-05-01",38.1059,39.3299,36.6535,37.8479,26000,{"time":1569,"open":1570,"high":1571,"low":1572,"close":1573,"volume":1574},"2017-05-08",38.1537,39.3987,37.1695,38.469,26900,{"time":1576,"open":1577,"high":1578,"low":1579,"close":1580,"volume":1581},"2017-05-15",39.0423,40.5845,37.1313,40.4565,96300,{"time":1583,"open":1584,"high":1585,"low":1586,"close":1587,"volume":1588},"2017-05-22",40.7336,41.8993,38.4499,38.9104,61100,{"time":1590,"open":1591,"high":1592,"low":1593,"close":1594,"volume":1595},"2017-05-29",38.2588,41.7789,37.5899,41.3833,87200,{"time":1597,"open":1598,"high":1598,"low":1599,"close":1600,"volume":1601},"2017-06-05",41.5075,39.5162,40.2367,29800,{"time":1603,"open":1604,"high":1605,"low":1604,"close":1606,"volume":1607},"2017-06-12",40.5329,44.7171,42.1477,25800,{"time":1609,"open":1610,"high":1611,"low":1612,"close":1613,"volume":1614},"2017-06-19",42.8357,45.4634,42.3197,42.7745,33000,{"time":1616,"open":1617,"high":1618,"low":1619,"close":1620,"volume":1621},"2017-06-26",42.6637,44.3454,41.5744,43.9498,33400,{"time":1623,"open":1624,"high":1625,"low":1626,"close":1627,"volume":1628},"2017-07-03",43.9536,45.4825,42.0426,45.1977,34400,{"time":1630,"open":1631,"high":1632,"low":1633,"close":1634,"volume":1635},"2017-07-10",45.9698,46.5909,44.4572,46.0271,23800,{"time":1637,"open":1638,"high":1638,"low":1639,"close":1640,"volume":1641},"2017-07-17",46.5717,43.2466,44.9483,41300,{"time":1643,"open":1644,"high":1631,"low":1645,"close":1646,"volume":1067},"2017-07-24",44.7658,42.7889,43.666,{"time":1648,"open":1649,"high":1650,"low":1651,"close":1652,"volume":1653},"2017-07-31",44.2976,47.0495,42.807,46.7437,28100,{"time":1655,"open":1656,"high":1656,"low":1657,"close":1658,"volume":1659},"2017-08-07",47.7184,42.7717,43.9441,20700,{"time":1661,"open":1662,"high":1663,"low":1664,"close":1665,"volume":1666},"2017-08-14",44.6894,46.3424,41.5467,41.9881,15300,{"time":1668,"open":1669,"high":1606,"low":1670,"close":1671,"volume":1672},"2017-08-21",41.6614,40.2701,41.5649,36100,{"time":1674,"open":1619,"high":1675,"low":1676,"close":1677,"volume":1678},"2017-08-28",44.4314,39.8449,44.0349,56900,{"time":1680,"open":1681,"high":1682,"low":1683,"close":1684,"volume":1685},"2017-09-04",45.234,45.8264,42.1105,45.1146,110000,{"time":1687,"open":1688,"high":1689,"low":1690,"close":1691,"volume":1692},"2017-09-11",45.6353,48.0528,44.8423,46.0844,133200,{"time":1694,"open":1695,"high":1696,"low":1697,"close":1698,"volume":1699},"2017-09-18",45.7309,47.6801,45.6736,46.6291,52200,{"time":1701,"open":1702,"high":1703,"low":1704,"close":1705,"volume":1706},"2017-09-25",47.1154,53.8384,46.4858,53.6024,105700,{"time":1708,"open":1709,"high":1710,"low":1711,"close":1712,"volume":1713},"2017-10-02",53.6616,58.0255,53.2775,57.369,177300,{"time":1715,"open":1716,"high":1717,"low":1718,"close":1719,"volume":1720},"2017-10-09",57.799,58.2481,55.9931,57.4073,103000,{"time":1722,"open":1723,"high":1724,"low":1725,"close":1726,"volume":1727},"2017-10-16",57.5124,63.1117,56.9391,62.4524,100700,{"time":1729,"open":1730,"high":1731,"low":1732,"close":1733,"volume":1734},"2017-10-23",64.4112,66.713,62.5776,66.5516,264900,{"time":1736,"open":1737,"high":1738,"low":1739,"close":1740,"volume":1741},"2017-10-30",66.2649,71.1858,63.3955,65.0896,383400,{"time":1743,"open":1744,"high":1745,"low":1746,"close":1747,"volume":1748},"2017-11-06",64.6596,70.5838,64.5928,69.7047,198900,{"time":1750,"open":1751,"high":1752,"low":1753,"close":1754,"volume":1755},"2017-11-13",68.8734,75.0795,67.9389,74.1479,269000,{"time":1757,"open":1758,"high":1759,"low":1758,"close":1760,"volume":1761},"2017-11-20",74.5205,81.018,80.7409,293300,{"time":1763,"open":1764,"high":1765,"low":1766,"close":1767,"volume":1768},"2017-11-27",80.9511,89.5316,79.0019,86.8371,728300,{"time":1770,"open":1771,"high":1772,"low":1773,"close":1774,"volume":1775},"2017-12-04",90.3152,91.1942,78.3044,84.8018,662600,{"time":1777,"open":1778,"high":1778,"low":1779,"close":1780,"volume":1781},"2017-12-11",86.904,79.3098,83.194,329400,{"time":1783,"open":1784,"high":1785,"low":1786,"close":1787,"volume":1788},"2017-12-18",84.4725,89.5432,84.3059,87.853,329600,{"time":1790,"open":1791,"high":1792,"low":1791,"close":1793,"volume":1794},"2017-12-25",88.1242,92.913,89.4028,198600,{"time":1796,"open":1797,"high":1798,"low":1799,"close":1800,"volume":1801},"2018-01-01",91.0494,99.7185,88.5116,99.6797,396600,{"time":1803,"open":1804,"high":1805,"low":1806,"close":1807,"volume":1808},"2018-01-08",99.6119,103.3508,94.4783,101.9656,614200,{"time":1810,"open":1811,"high":1812,"low":1813,"close":1814,"volume":1815},"2018-01-15",103.5251,104.6099,96.4843,104.116,407600,{"time":1817,"open":1818,"high":1819,"low":1820,"close":1821,"volume":1822},"2018-01-22",104.61,107.1477,94.1393,95.9409,846100,{"time":1824,"open":1825,"high":1825,"low":1826,"close":1827,"volume":1828},"2018-01-29",95.2919,74.6576,74.9705,766600,{"time":1830,"open":1831,"high":1832,"low":1833,"close":1834,"volume":1835},"2018-02-05",71.2607,77.4888,59.6471,63.7733,879500,{"time":1837,"open":1838,"high":1839,"low":1840,"close":1841,"volume":1842},"2018-02-12",67.8027,73.6144,63.444,72.7427,390500,{"time":1844,"open":1845,"high":1846,"low":1847,"close":1848,"volume":1849},"2018-02-19",72.7814,73.3238,66.1086,68.074,274200,{"time":1851,"open":1852,"high":1853,"low":1854,"close":1855,"volume":1856},"2018-02-26",68.1902,71.5513,55.9005,59.0949,378600,{"time":1858,"open":1859,"high":1860,"low":1859,"close":1860,"volume":1788},"2018-03-05",58.0004,66.6404,{"time":1862,"open":1863,"high":1864,"low":1865,"close":1866,"volume":1867},"2018-03-12",66.7954,70.7086,62.9597,65.42,328000,{"time":1869,"open":1870,"high":1871,"low":1872,"close":1873,"volume":1874},"2018-03-19",63.5506,67.61,60.0151,60.1507,207300,{"time":1876,"open":1877,"high":1878,"low":1879,"close":1880,"volume":1881},"2018-03-26",62.4076,65.6524,59.8117,62.9888,106900,{"time":1883,"open":1884,"high":1885,"low":1886,"close":1887,"volume":1888},"2018-04-02",60.2766,71.9387,54.649,65.3425,391700,{"time":1890,"open":1891,"high":1892,"low":1893,"close":1894,"volume":1895},"2018-04-09",66.1464,66.6559,58.7366,59.9279,210400,{"time":1897,"open":1898,"high":1899,"low":1900,"close":1901,"volume":1902},"2018-04-16",59.8698,65.9914,56.6046,56.9456,228200,{"time":1904,"open":1905,"high":1906,"low":1907,"close":1908,"volume":1909},"2018-04-23",56.8865,62.0298,54.4553,60.8288,170900,{"time":1911,"open":1912,"high":1912,"low":1886,"close":1913,"volume":1914},"2018-04-30",61.6036,59.3274,123900,{"time":1916,"open":1913,"high":1917,"low":1918,"close":1919,"volume":1920},"2018-05-07",61.9717,55.6273,58.693,164900,{"time":1922,"open":1923,"high":1924,"low":1925,"close":1926,"volume":1927},"2018-05-14",58.5428,59.2499,49.5929,55.9954,315500,{"time":1929,"open":1930,"high":1931,"low":1932,"close":1933,"volume":1934},"2018-05-21",56.6443,58.9787,51.8216,57.8261,249600,{"time":1936,"open":1937,"high":1938,"low":1939,"close":1940,"volume":1941},"2018-05-28",55.7145,59.925,55.4626,56.5475,131600,{"time":1943,"open":1944,"high":1945,"low":1946,"close":1947,"volume":1948},"2018-06-04",56.2182,64.6935,55.9373,64.5191,226100,{"time":1950,"open":1951,"high":1952,"low":1953,"close":1954,"volume":1955},"2018-06-11",65.1584,67.2022,57.6817,59.6083,352600,{"time":1957,"open":1958,"high":1959,"low":1960,"close":1961,"volume":1962},"2018-06-18",59.2674,60.0713,52.9733,53.8644,193900,{"time":1964,"open":1965,"high":1966,"low":1967,"close":1968,"volume":1969},"2018-06-25",52.799,55.9566,49.8689,53.7579,159000,{"time":1971,"open":1972,"high":1973,"low":1974,"close":1975,"volume":1976},"2018-07-02",54.0969,57.6323,51.8139,56.2085,75100,{"time":1978,"open":1979,"high":1855,"low":1980,"close":1981,"volume":1982},"2018-07-09",58.1069,54.9348,57.3224,83500,{"time":1984,"open":1985,"high":1986,"low":1987,"close":1988,"volume":1989},"2018-07-16",56.2666,62.5722,56.2472,58.4799,124700,{"time":1991,"open":1859,"high":1992,"low":1993,"close":1994,"volume":1995},"2018-07-23",58.6155,47.5878,50.9005,277400,{"time":1997,"open":1998,"high":1999,"low":2000,"close":2001,"volume":2002},"2018-07-30",51.8885,52.5074,49.341,50.4646,89200,{"time":2004,"open":2005,"high":2006,"low":2007,"close":2008,"volume":2009},"2018-08-06",49.1086,54.7488,49.065,52.0628,122500,{"time":2011,"open":2012,"high":2012,"low":2013,"close":2014,"volume":2015},"2018-08-13",51.3557,46.8469,49.4379,156800,{"time":2017,"open":2018,"high":2019,"low":2018,"close":2020,"volume":2021},"2018-08-20",48.7308,55.8385,51.4158,155400,{"time":2023,"open":2024,"high":2025,"low":2026,"close":2027,"volume":2028},"2018-08-27",51.5591,53.816,49.7478,50.2699,129500,{"time":2030,"open":2031,"high":2032,"low":2033,"close":2034,"volume":2035},"2018-09-03",49.7672,53.5157,48.0915,48.5177,91600,{"time":2037,"open":2038,"high":2039,"low":2040,"close":2041,"volume":2042},"2018-09-10",48.6243,53.0121,48.3337,51.1911,253500,{"time":2044,"open":2045,"high":2046,"low":2047,"close":2048,"volume":2049},"2018-09-17",51.4332,51.501,46.1156,47.4522,180400,{"time":375,"open":2051,"high":2052,"low":2053,"close":2054,"volume":2055},46.7258,46.8494,41.1852,41.4081,209000,{"time":392,"open":2057,"high":2058,"low":2059,"close":2060,"volume":2061},41.66,42.2609,34.3824,36.398,388800,{"time":410,"open":2063,"high":2064,"low":2065,"close":2066,"volume":2067},36.1557,37.7062,29.8472,30.4383,254200,{"time":429,"open":2069,"high":2070,"low":2071,"close":2072,"volume":2073},30.041,32.4636,25.8333,26.1938,360100,{"time":448,"open":2075,"high":2076,"low":2077,"close":2078,"volume":2079},26.0387,27.7637,23.4901,25.8158,842200,{"time":467,"open":2081,"high":2082,"low":2083,"close":2084,"volume":2085},26.3585,31.3104,23.2934,29.1552,592900,{"time":486,"open":2087,"high":2088,"low":2089,"close":2090,"volume":2091},30.2445,31.4946,26.6395,27.2791,211000,{"time":506,"open":2093,"high":2094,"low":2095,"close":2096,"volume":2097},26.8721,28.8393,23.1858,26.7268,460300,{"time":526,"open":2099,"high":2100,"low":2101,"close":2102,"volume":2103},26.5136,29.1688,24.8255,28.5854,168300,{"time":2105,"open":2106,"high":2088,"low":2107,"close":2108,"volume":2109},"2018-11-26",28.8296,26.8915,30.1185,237900,{"time":2111,"open":2112,"high":2112,"low":2113,"close":2114,"volume":2115},"2018-12-03",31.9791,25.7141,27.2694,192000,{"time":2117,"open":2118,"high":2119,"low":2120,"close":2121,"volume":2122},"2018-12-10",26.5814,27.909,24.3264,24.4592,171400,{"time":2124,"open":2125,"high":2126,"low":2127,"close":2128,"volume":2129},"2018-12-17",23.8293,27.1822,21.5423,21.5714,252200,{"time":544,"open":2131,"high":2132,"low":2133,"close":2134,"volume":2135},20.3503,24.2903,19.7786,23.3032,154100,{"time":2137,"open":2138,"high":2139,"low":2140,"close":2141,"volume":2142},"2018-12-31",24.2806,26.7096,22.0459,26.4959,179900,{"time":2144,"open":2145,"high":2146,"low":2147,"close":2148,"volume":2149},"2019-01-07",26.5056,32.5588,26.2724,31.7134,533500,{"time":2151,"open":2152,"high":2153,"low":2154,"close":2155,"volume":2156},"2019-01-14",31.0916,31.6746,28.7792,29.3233,403300,{"time":2158,"open":2159,"high":2160,"low":2161,"close":2162,"volume":2163},"2019-01-21",28.2642,32.0244,27.3995,29.5856,142600,{"time":2165,"open":2166,"high":2167,"low":2161,"close":2168,"volume":2169},"2019-01-28",29.7605,35.2793,33.6781,283000,{"time":2171,"open":2172,"high":2173,"low":2174,"close":2175,"volume":2176},"2019-02-04",33.4429,34.2785,31.5123,32.2284,146000,{"time":2178,"open":2179,"high":2180,"low":2181,"close":2182,"volume":2183},"2019-02-11",32.617,37.2905,31.9078,36.727,255800,{"time":2185,"open":2186,"high":2187,"low":2188,"close":2189,"volume":2190},"2019-02-18",36.2023,39.02,35.6174,38.7479,260000,{"time":2192,"open":2193,"high":2194,"low":2195,"close":2196,"volume":2197},"2019-02-25",39.4766,39.9139,33.2097,34.3854,308700,{"time":2199,"open":2200,"high":2201,"low":2202,"close":2203,"volume":2204},"2019-03-04",34.8226,36.28,33.1981,34.6817,194700,{"time":2206,"open":2207,"high":2208,"low":2209,"close":2210,"volume":2211},"2019-03-11",35.085,36.7755,34.1716,34.4728,219200,{"time":2213,"open":2214,"high":2215,"low":2216,"close":2217,"volume":2218},"2019-03-18",34.5408,35.7411,30.9244,33.9993,638700,{"time":2220,"open":2221,"high":2222,"low":2223,"close":2224,"volume":2225},"2019-03-25",34.1647,39.215,33.7658,36.3434,399000,{"time":2227,"open":2228,"high":2229,"low":2230,"close":2231,"volume":2232},"2019-04-01",36.8699,42.1975,35.819,42.1634,370400,{"time":2234,"open":2235,"high":2236,"low":2237,"close":2238,"volume":2239},"2019-04-08",42.1829,44.022,40.2951,43.5257,328700,{"time":2241,"open":2242,"high":2243,"low":2244,"close":2245,"volume":2246},"2019-04-15",43.7301,46.5325,43.1365,46.3671,305200,{"time":2248,"open":2249,"high":2250,"low":2251,"close":2252,"volume":2253},"2019-04-22",46.3185,48.1089,42.287,44.0706,390300,{"time":2255,"open":2256,"high":2257,"low":2258,"close":2259,"volume":2260},"2019-04-29",44.1485,47.8462,43.3895,47.4083,395800,{"time":2262,"open":2263,"high":2264,"low":2265,"close":2266,"volume":2267},"2019-05-06",44.9172,47.2331,42.5449,45.287,333000,{"time":2269,"open":2270,"high":2271,"low":2272,"close":2273,"volume":2274},"2019-05-13",43.5938,48.4826,42.0856,46.2114,219600,{"time":2276,"open":2277,"high":2278,"low":2279,"close":2280,"volume":2281},"2019-05-20",45.3356,46.0849,41.8715,44.4015,216200,{"time":2283,"open":2284,"high":2285,"low":2286,"close":2287,"volume":2288},"2019-05-27",44.888,44.9561,38.6263,39.1274,131700,{"time":2290,"open":2287,"high":2291,"low":2287,"close":2292,"volume":2293},"2019-06-03",47.6127,47.0677,165200,{"time":2295,"open":2296,"high":2297,"low":2298,"close":2299,"volume":2300},"2019-06-10",47.8365,48.8387,44.4502,48.6149,283800,{"time":2302,"open":2303,"high":2304,"low":2305,"close":2306,"volume":2307},"2019-06-17",48.975,49.4128,43.8176,44.7518,448100,{"time":2309,"open":2310,"high":2311,"low":2312,"close":2313,"volume":2314},"2019-06-24",44.7615,45.8935,39.9815,44.6857,241500,{"time":2316,"open":2317,"high":2318,"low":2319,"close":2320,"volume":2321},"2019-07-01",46.1564,47.4713,44.0721,45.4844,109900,{"time":2323,"open":2324,"high":2325,"low":2326,"close":2327,"volume":2328},"2019-07-08",45.2896,48.7862,44.676,48.2602,222800,{"time":2330,"open":2331,"high":2332,"low":2333,"close":2333,"volume":2334},"2019-07-15",48.6401,48.9128,45.5818,155000,{"time":2336,"open":2337,"high":2338,"low":2339,"close":2340,"volume":2341},"2019-07-22",45.5721,47.9096,42.7378,46.6921,178700,{"time":2343,"open":2344,"high":2345,"low":2346,"close":2347,"volume":2348},"2019-07-29",46.6045,50.1594,44.7734,47.072,256100,{"time":2350,"open":2351,"high":2352,"low":2353,"close":2354,"volume":2355},"2019-08-05",45.2701,49.8672,43.3417,48.2349,136800,{"time":2357,"open":2318,"high":2358,"low":2359,"close":2360,"volume":2361},"2019-08-12",49.653,45.2019,47.1207,125100,{"time":2363,"open":2364,"high":2365,"low":2366,"close":2367,"volume":2368},"2019-08-19",48.6498,54.6884,48.1482,49.4095,286100,{"time":2370,"open":2371,"high":2372,"low":2373,"close":2374,"volume":2375},"2019-08-26",50.1497,53.3541,47.9193,53.1388,189900,{"time":2377,"open":2378,"high":2379,"low":2380,"close":2381,"volume":2382},"2019-09-02",51.9905,56.2565,51.2211,54.9027,119100,{"time":2384,"open":2385,"high":2386,"low":2387,"close":2388,"volume":2389},"2019-09-09",55.526,60.6783,54.0066,58.594,250000,{"time":2391,"open":2392,"high":2393,"low":2394,"close":2395,"volume":2396},"2019-09-16",58.5064,60.7075,56.4903,59.4122,289700,{"time":2398,"open":2399,"high":2400,"low":2401,"close":2402,"volume":2403},"2019-09-23",59.081,62.793,58.4382,60.3086,393900,{"time":2405,"open":2406,"high":2407,"low":2408,"close":2409,"volume":2410},"2019-09-30",60.6106,64.5604,58.0287,63.7868,390600,{"time":2412,"open":2413,"high":2414,"low":2415,"close":2416,"volume":2417},"2019-10-07",63.6017,65.2775,61.5557,62.5884,365700,{"time":2419,"open":2420,"high":2421,"low":2422,"close":2423,"volume":2424},"2019-10-14",62.491,71.9611,62.1695,71.7857,515500,{"time":2426,"open":2427,"high":2428,"low":2429,"close":2430,"volume":2431},"2019-10-21",72.7016,75.6118,69.7592,73.0231,569000,{"time":2433,"open":2434,"high":2434,"low":2435,"close":2436,"volume":2437},"2019-10-28",74.0461,64.2934,72.5067,692500,{"time":2439,"open":2440,"high":2440,"low":2441,"close":2442,"volume":2443},"2019-11-04",74.2702,63.1632,64.8195,543400,{"time":2445,"open":2446,"high":2447,"low":2446,"close":2448,"volume":2449},"2019-11-11",63.8355,72.1852,69.2428,537700,{"time":2451,"open":2452,"high":2453,"low":2454,"close":2455,"volume":2456},"2019-11-18",69.3792,72.3411,68.0396,68.2978,284000,{"time":2458,"open":2459,"high":2460,"low":2459,"close":2461,"volume":2462},"2019-11-25",68.7849,75.1373,71.9708,251100,{"time":2464,"open":2465,"high":2466,"low":2467,"close":2468,"volume":2469},"2019-12-02",72.0585,74.1825,65.8913,70.6361,319100,{"time":2471,"open":2472,"high":2473,"low":2474,"close":2475,"volume":2476},"2019-12-09",70.3633,73.4079,68.6875,70.0905,247200,{"time":2478,"open":2479,"high":2480,"low":2481,"close":2482,"volume":2483},"2019-12-16",70.6789,71.6103,63.7576,68.1126,373400,{"time":2485,"open":2486,"high":2487,"low":2488,"close":2489,"volume":2490},"2019-12-23",68.2296,68.6359,65.6477,66.622,142700,{"time":2492,"open":2493,"high":2494,"low":2495,"close":2496,"volume":2497},"2019-12-30",66.4758,66.9825,63.816,66.4661,175300,{"time":2499,"open":2500,"high":2501,"low":2500,"close":2502,"volume":2503},"2020-01-06",65.3554,72.4287,70.6945,330100,{"time":2505,"open":2506,"high":2507,"low":2508,"close":2509,"volume":2510},"2020-01-13",71.396,81.1876,70.2756,79.3092,336600,{"time":2512,"open":2513,"high":2514,"low":2513,"close":2515,"volume":2516},"2020-01-20",79.0344,90.1803,85.3576,550100,{"time":2518,"open":2519,"high":2520,"low":2521,"close":2522,"volume":2523},"2020-01-27",81.9086,91.6164,79.7652,80.34,645100,{"time":2525,"open":2526,"high":2527,"low":2528,"close":2529,"volume":2530},"2020-02-03",80.9733,89.2158,80.6615,87.501,577700,{"time":2532,"open":2533,"high":2534,"low":2533,"close":2535,"volume":2536},"2020-02-10",87.16,93.0447,92.772,520000,{"time":2538,"open":2539,"high":2540,"low":2541,"close":2542,"volume":2543},"2020-02-17",92.8012,96.0163,90.4726,93.9021,300200,{"time":2545,"open":2546,"high":2547,"low":2548,"close":2549,"volume":2550},"2020-02-24",85.8545,90.3976,55.4274,59.5779,757700,{"time":2552,"open":2553,"high":2554,"low":2555,"close":2556,"volume":2557},"2020-03-02",60.406,77.9433,58.4769,63.4107,839900,{"time":57,"open":2559,"high":2559,"low":2560,"close":2561,"volume":2562},55.5346,20.0714,25.4066,679300,{"time":80,"open":2564,"high":2564,"low":2565,"close":2566,"volume":2567},20.4601,4.6454,7.4241,3521700,{"time":562,"open":2569,"high":2570,"low":2571,"close":2572,"volume":2573},7.8236,13.774,5.8457,11.7099,7479100,{"time":583,"open":2572,"high":2575,"low":2576,"close":2577,"volume":2578},11.7976,6.4438,6.8251,3783800,{"time":602,"open":2580,"high":2581,"low":2580,"close":2582,"volume":2583},7.8781,15.8439,14.0499,10907200,{"time":623,"open":2585,"high":2586,"low":2587,"close":2588,"volume":2589},14.1669,14.2059,9.7599,11.9926,12386100,{"time":644,"open":2591,"high":2592,"low":2593,"close":2594,"volume":2595},11.0176,12.1681,9.6136,11.9146,6653300,{"time":2597,"open":2598,"high":2599,"low":2600,"close":2601,"volume":2602},"2020-04-27",12.6751,19.549,12.2851,15.7269,12203700,{"time":2604,"open":2605,"high":2606,"low":2607,"close":2608,"volume":2609},"2020-05-04",14.7227,19.8785,14.3814,19.6952,7523400,{"time":2611,"open":2612,"high":2613,"low":2614,"close":2615,"volume":2616},"2020-05-11",18.7787,19.4612,12.7873,16.4679,9882400,{"time":2618,"open":2619,"high":2620,"low":2619,"close":2621,"volume":2622},"2020-05-18",18.5545,24.2973,24.1218,12377900,{"time":2624,"open":2625,"high":2626,"low":2627,"close":2628,"volume":2629},"2020-05-25",27.154,32.2339,25.204,26.335,12246400,{"time":2631,"open":2632,"high":2633,"low":2634,"close":2635,"volume":2636},"2020-06-01",26.4033,32.3509,25.516,31.3563,13521800,{"time":2638,"open":2639,"high":2640,"low":2641,"close":2642,"volume":2643},"2020-06-08",32.5751,33.8621,21.6647,23.761,14028500,{"time":2645,"open":2646,"high":2647,"low":2648,"close":2649,"volume":2650},"2020-06-15",21.46,30.3618,21.0602,25.6915,11415100,{"time":2652,"open":2653,"high":2654,"low":2655,"close":2656,"volume":2657},"2020-06-22",25.789,27.8171,22.045,22.5617,9808300,{"time":2659,"open":2660,"high":2661,"low":2662,"close":2663,"volume":2664},"2020-06-29",22.8738,26.5105,22.0352,24.5898,7514800,{"time":2666,"open":2667,"high":2668,"low":2669,"close":2670,"volume":2671},"2020-07-06",25.9938,29.3264,25.4819,27.7878,7476500,{"time":2673,"open":2674,"high":2675,"low":2676,"close":2677,"volume":2678},"2020-07-13",28.5581,34.3789,25.477,33.0529,8351900,{"time":2680,"open":2681,"high":2682,"low":2683,"close":2684,"volume":2685},"2020-07-20",32.7701,40.3264,31.5416,37.0212,7984900,{"time":2687,"open":2688,"high":2689,"low":2690,"close":2691,"volume":2692},"2020-07-27",38.0352,43.232,37.2454,40.4142,6872700,{"time":2694,"open":2695,"high":2696,"low":2697,"close":2698,"volume":2699},"2020-08-03",40.8822,43.1637,40.463,42.7835,4215400,{"time":2701,"open":2702,"high":2703,"low":2704,"close":2705,"volume":2706},"2020-08-10",43.388,47.4196,43.037,46.235,4560800,{"time":2708,"open":2709,"high":2710,"low":2711,"close":2712,"volume":2713},"2020-08-17",47.1028,53.0503,47.093,52.8163,5377900,{"time":2715,"open":2716,"high":2365,"low":2717,"close":2718,"volume":2719},"2020-08-24",54.6006,48.6335,49.0333,5111000,{"time":2721,"open":2722,"high":2723,"low":2724,"close":2725,"volume":2726},"2020-08-31",49.316,52.4068,39.4099,42.7445,8072400,{"time":2728,"open":2729,"high":2730,"low":2731,"close":2732,"volume":2733},"2020-09-07",40.4337,47.8136,39.9754,47.483,4317900,{"time":2735,"open":2736,"high":2737,"low":2738,"close":2739,"volume":2740},"2020-09-14",49.238,53.2551,46.2253,48.1265,4669300,{"time":2742,"open":2743,"high":2744,"low":2745,"close":2746,"volume":2747},"2020-09-21",45.6012,50.1058,41.7109,45.0357,4994400,{"time":2749,"open":2750,"high":2751,"low":2752,"close":2753,"volume":2754},"2020-09-28",46.6933,55.8779,46.4788,55.0686,4950800,{"time":2756,"open":2757,"high":2758,"low":2759,"close":2760,"volume":2761},"2020-10-05",56.1606,60.3434,51.2076,59.2319,5026300,{"time":2763,"open":2764,"high":2765,"low":2766,"close":2767,"volume":2768},"2020-10-12",60.2654,63.0929,55.2587,58.5786,3038200,{"time":2770,"open":2771,"high":2772,"low":2773,"close":2774,"volume":2775},"2020-10-19",59.7194,59.9485,46.274,50.0765,5633800,{"time":2777,"open":2778,"high":2779,"low":2780,"close":2781,"volume":2782},"2020-10-26",48.458,48.7993,37.6842,38.5617,5228900,{"time":2784,"open":2785,"high":2786,"low":2785,"close":2787,"volume":2788},"2020-11-02",40.0632,54.4933,47.4538,5822200,{"time":2790,"open":2791,"high":2792,"low":2793,"close":2794,"volume":2795},"2020-11-09",50.7201,51.6756,37.5428,45.5233,9486500,{"time":2797,"open":2798,"high":2799,"low":2800,"close":2801,"volume":2802},"2020-11-16",45.8255,49.433,44.3337,47.0443,4027900,{"time":2804,"open":2805,"high":2806,"low":2807,"close":2778,"volume":2808},"2020-11-23",47.8438,52.0129,46.9614,3046600,{"time":2810,"open":2811,"high":2778,"low":2812,"close":2813,"volume":2814},"2020-11-30",47.9023,40.4668,42.8907,5305900,{"time":2816,"open":2817,"high":2818,"low":2819,"close":2820,"volume":2821},"2020-12-07",42.9102,45.8742,41.5862,42.8322,3959000,{"time":2823,"open":2824,"high":2825,"low":2826,"close":2827,"volume":2828},"2020-12-14",43.9242,52.478,43.4172,50.8663,4337500,{"time":2830,"open":2831,"high":2832,"low":2833,"close":2834,"volume":2835},"2020-12-21",48.5165,51.4806,46.7128,50.5153,2222100,{"time":2837,"open":2838,"high":2839,"low":2840,"close":2841,"volume":2842},"2020-12-28",51.1881,51.4416,44.753,45.0065,2253500,{"time":2844,"open":2845,"high":2846,"low":2847,"close":2848,"volume":2849},"2021-01-04",45.5623,47.9705,40.2289,43.4952,4712500,{"time":2851,"open":2852,"high":2853,"low":2854,"close":2855,"volume":2856},"2021-01-11",42.608,50.3106,41.8865,47.5805,2657600,{"time":2858,"open":2859,"high":2860,"low":2861,"close":2862,"volume":2863},"2021-01-18",48.575,61.1332,48.3995,60.8602,3697500,{"time":2865,"open":2866,"high":2867,"low":2868,"close":2869,"volume":2870},"2021-01-25",60.5969,65.3745,50.1351,52.2313,3151900,{"time":2872,"open":2873,"high":2874,"low":2875,"close":2876,"volume":2877},"2021-02-01",53.4598,63.6809,50.9511,63.4732,2974100,{"time":2879,"open":2880,"high":2881,"low":2882,"close":2883,"volume":2884},"2021-02-08",64.3215,70.4348,63.639,67.6657,2651600,{"time":2886,"open":2887,"high":2888,"low":2889,"close":2890,"volume":2891},"2021-02-15",68.2507,68.4165,58.1496,62.5469,2201700,{"time":2893,"open":2894,"high":2894,"low":2895,"close":2896,"volume":2897},"2021-02-22",61.9912,50.6031,54.2593,3615500,{"time":2899,"open":2900,"high":2901,"low":2902,"close":2903,"volume":2904},"2021-03-01",56.1119,58.6957,46.118,56.9016,3130500,{"time":2906,"open":2907,"high":2908,"low":2909,"close":2910,"volume":2911},"2021-03-08",56.8626,68.6115,56.7992,63.7365,3629900,{"time":2913,"open":2914,"high":2915,"low":2916,"close":2917,"volume":2918},"2021-03-15",63.8437,73.9253,62.6054,66.4567,2947700,{"time":2920,"open":2921,"high":2922,"low":2923,"close":2924,"volume":2925},"2021-03-22",67.9387,77.5465,61.0454,77.3964,2813700,{"time":2927,"open":2928,"high":2929,"low":2930,"close":2929,"volume":2931},"2021-03-29",75.8461,80.0484,70.2895,1662600,{"time":2933,"open":2934,"high":2935,"low":2936,"close":2937,"volume":2938},"2021-04-05",82.7102,86.5517,78.9661,86.4152,1591600,{"time":2940,"open":2941,"high":2942,"low":2943,"close":2944,"volume":2945},"2021-04-12",86.2104,93.601,82.4469,92.509,1844800,{"time":2947,"open":2948,"high":2949,"low":2950,"close":2951,"volume":2952},"2021-04-19",93.1233,93.2013,79.2294,89.0575,2168800,{"time":2954,"open":2955,"high":2956,"low":2957,"close":2958,"volume":2959},"2021-04-26",89.5645,98.8661,89.3695,93.172,1927700,{"time":2961,"open":2962,"high":2963,"low":2964,"close":2965,"volume":2966},"2021-05-03",95.4535,108.0799,95.0928,107.9629,2304700,{"time":2968,"open":2969,"high":2970,"low":2971,"close":2957,"volume":2972},"2021-05-10",107.1342,114.71,78.1179,5158700,{"time":2974,"open":2975,"high":2976,"low":2977,"close":2978,"volume":2979},"2021-05-17",88.0922,88.5895,72.102,76.9576,3633000,{"time":2981,"open":2982,"high":2983,"low":2984,"close":2985,"volume":2986},"2021-05-24",78.6054,88.3067,77.5231,85.606,2897000,{"time":2988,"open":2989,"high":2990,"low":2991,"close":2992,"volume":2993},"2021-05-31",87.2342,88.4432,75.5926,80.7309,2156400,{"time":2995,"open":2996,"high":2997,"low":2998,"close":2999,"volume":3000},"2021-06-07",80.8674,81.5401,69.9551,72.5603,2979000,{"time":3002,"open":3003,"high":3003,"low":3004,"close":3005,"volume":3006},"2021-06-14",73.3208,65.8815,70.1618,2992000,{"time":3008,"open":3009,"high":3010,"low":3011,"close":3012,"volume":3013},"2021-06-21",70.7955,74.2276,69.5085,72.4823,2429600,{"time":3015,"open":3016,"high":3017,"low":3018,"close":3019,"volume":3020},"2021-06-28",72.8236,80.9357,71.556,78.5371,2555800,{"time":3022,"open":3023,"high":3024,"low":3025,"close":3026,"volume":3027},"2021-07-05",78.4591,79.7169,69.5475,73.3988,2388300,{"time":3029,"open":3030,"high":3031,"low":3032,"close":3033,"volume":3034},"2021-07-12",72.5408,73.3696,65.784,66.1837,2508500,{"time":3036,"open":3037,"high":3038,"low":3039,"close":3040,"volume":3041},"2021-07-19",63.3757,78.5079,62.3812,78.1861,3006500,{"time":3043,"open":3044,"high":3045,"low":3046,"close":3047,"volume":3048},"2021-07-26",77.3281,85.0697,72.141,82.3007,2899200,{"time":3050,"open":3051,"high":3052,"low":3053,"close":3054,"volume":3055},"2021-08-02",83.8509,86.4347,81.1794,82.1544,1460000,{"time":3057,"open":3058,"high":3059,"low":3060,"close":3061,"volume":3062},"2021-08-09",81.9009,92.86,79.5999,88.6967,2065600,{"time":3064,"open":3065,"high":3066,"low":3067,"close":3068,"volume":3069},"2021-08-16",87.1854,92.0605,76.1132,83.4122,2007400,{"time":3071,"open":3072,"high":3073,"low":3074,"close":3075,"volume":3076},"2021-08-23",84.4359,90.715,79.4634,89.1257,2045400,{"time":3078,"open":3079,"high":3080,"low":3081,"close":3082,"volume":3083},"2021-08-30",90.1885,90.8223,84.2204,86.3079,1385900,{"time":3085,"open":3086,"high":3087,"low":3088,"close":3089,"volume":3090},"2021-09-06",85.8009,86.8637,76.7724,77.1916,1571000,{"time":3092,"open":3093,"high":3093,"low":3094,"close":3095,"volume":3096},"2021-09-13",79.2586,71.439,77.5328,1972100,{"time":3098,"open":3099,"high":3100,"low":3101,"close":3102,"volume":3103},"2021-09-20",72.6968,75.9533,68.9723,72.8431,2044100,{"time":3105,"open":3106,"high":3107,"low":3108,"close":3109,"volume":3110},"2021-09-27",71.9461,75.1577,62.4982,64.5067,2800400,{"time":3112,"open":3113,"high":3114,"low":3115,"close":3116,"volume":3117},"2021-10-04",64.029,70.2105,62.1764,66.3202,2027700,{"time":3119,"open":3120,"high":3121,"low":3122,"close":3123,"volume":3124},"2021-10-11",66.3592,76.0021,65.706,72.3848,1953100,{"time":3126,"open":3127,"high":3128,"low":3129,"close":3130,"volume":3131},"2021-10-18",71.8193,82.5249,71.3123,79.2781,2124100,{"time":3133,"open":3134,"high":3135,"low":3136,"close":3137,"volume":3138},"2021-10-25",79.3854,86.23,78.3148,81.2379,1635600,{"time":3140,"open":3141,"high":3142,"low":3143,"close":3144,"volume":3145},"2021-11-01",81.9107,90.7833,79.3464,89.3792,2147300,{"time":3147,"open":3148,"high":3149,"low":3150,"close":3151,"volume":3152},"2021-11-08",90.4127,98.1251,88.0337,97.9398,1934300,{"time":3154,"open":3155,"high":3156,"low":3157,"close":3158,"volume":3159},"2021-11-15",98.4761,110.0884,95.6485,104.8916,1581400,{"time":3161,"open":3162,"high":3163,"low":3164,"close":3165,"volume":3166},"2021-11-22",106.1982,109.2012,96.0873,98.5833,927800,{"time":3168,"open":3169,"high":3170,"low":3171,"close":3172,"volume":3173},"2021-11-29",101.7229,109.7911,92.1385,105.3499,1621700,{"time":3175,"open":3176,"high":3177,"low":3178,"close":3179,"volume":3180},"2021-12-06",109.6887,122.8289,107.6997,122.7636,1324400,{"time":3182,"open":3183,"high":3184,"low":3185,"close":3186,"volume":3187},"2021-12-13",123.0756,124.6454,99.2171,100.2994,1671100,{"time":3189,"open":3190,"high":3191,"low":3192,"close":3193,"volume":3194},"2021-12-20",96.3506,111.5081,90.6272,109.7862,1261600,{"time":3196,"open":3197,"high":3198,"low":3199,"close":3200,"volume":3201},"2021-12-27",111.239,122.2566,109.562,120.7063,1165300,{"time":3203,"open":3204,"high":3205,"low":3206,"close":3207,"volume":3208},"2022-01-03",120.2286,121.2621,89.4085,89.7107,2499100,{"time":3210,"open":3211,"high":3212,"low":3213,"close":3214,"volume":3215},"2022-01-10",86.7272,105.1744,83.1684,94.3518,2634900,{"time":3217,"open":3218,"high":3218,"low":3219,"close":3220,"volume":3221},"2022-01-17",90.052,68.5628,68.787,2402900,{"time":3223,"open":3224,"high":3225,"low":3226,"close":3227,"volume":3228},"2022-01-24",65.4037,76.9566,58.3252,66.9638,3570600,{"time":3230,"open":3231,"high":3232,"low":3233,"close":3234,"volume":3235},"2022-01-31",66.0765,76.3336,62.5323,63.0052,2328100,{"time":3237,"open":3113,"high":3238,"low":3239,"close":3240,"volume":3241},"2022-02-07",73.4163,59.8169,60.8797,2686100,{"time":3243,"open":3244,"high":3245,"low":3246,"close":3247,"volume":3248},"2022-02-14",60.4312,65.2185,57.6036,59.7584,1683300,{"time":665,"open":3250,"high":3251,"low":3252,"close":3253,"volume":3254},57.7206,58.7931,42.7347,58.4129,2695000,{"time":3256,"open":3257,"high":3258,"low":3259,"close":3260,"volume":3261},"2022-02-28",56.5214,64.0972,55.1466,57.4671,2120500,{"time":680,"open":3263,"high":3264,"low":3265,"close":3266,"volume":3267},57.2624,58.0229,46.508,51.2563,2142800,{"time":696,"open":3269,"high":3270,"low":3271,"close":3272,"volume":3273},51.7633,61.2989,45.6793,60.7822,2208700,{"time":3275,"open":3276,"high":3277,"low":3278,"close":2256,"volume":3279},"2022-03-21",59.9047,60.0782,43.1442,3323600,{"time":712,"open":2256,"high":3281,"low":3282,"close":3283,"volume":3284},50.174,39.2734,40.6677,3718400,{"time":731,"open":3286,"high":3287,"low":3288,"close":3289,"volume":3290},40.9505,42.3428,32.6726,35.0029,4282900,{"time":748,"open":3292,"high":3293,"low":3294,"close":3295,"volume":3296},34.0571,39.8779,34.0181,35.9291,3261400,{"time":766,"open":3298,"high":3299,"low":3300,"close":3301,"volume":3302},35.3344,42.2082,34.1936,35.0906,3618800,{"time":782,"open":3304,"high":3305,"low":3306,"close":3307,"volume":3308},34.5836,40.6141,33.3454,35.5489,4204400,{"time":3310,"open":3311,"high":3312,"low":3313,"close":3314,"volume":3315},"2022-05-02",35.2466,44.714,33.8816,36.7384,3844500,{"time":798,"open":3317,"high":3318,"low":3319,"close":3320,"volume":3321},34.8079,38.8542,29.2601,35.3831,4933000,{"time":817,"open":3323,"high":3324,"low":3325,"close":3326,"volume":3327},35.2076,37.5769,29.7183,32.7116,3516400,{"time":836,"open":3329,"high":3330,"low":3331,"close":3332,"volume":3333},33.4916,39.3904,27.8268,39.3612,3682400,{"time":3335,"open":3336,"high":3337,"low":3338,"close":3339,"volume":3340},"2022-05-30",38.0254,39.3709,36.3679,38.4447,1515700,{"time":3342,"open":3343,"high":3344,"low":3345,"close":3346,"volume":3347},"2022-06-06",39.0589,39.837,31.2296,31.2783,2639700,{"time":104,"open":3349,"high":3350,"low":3351,"close":3352,"volume":3353},28.8116,29.7671,18.5057,19.861,6474500,{"time":860,"open":3355,"high":3356,"low":3357,"close":3358,"volume":3359},20.797,26.14,19.1687,25.4185,4941100,{"time":879,"open":3361,"high":3362,"low":3363,"close":3364,"volume":3365},25.6106,27.3978,21.9767,27.1736,4165500,{"time":3367,"open":3368,"high":3369,"low":3370,"close":3371,"volume":3372},"2022-07-04",26.0913,30.7908,25.8183,30.3521,2674600,{"time":3374,"open":3375,"high":3376,"low":3377,"close":3378,"volume":3379},"2022-07-11",29.8256,32.8091,27.5538,30.9566,2620500,{"time":3381,"open":3382,"high":3383,"low":3384,"close":3338,"volume":3385},"2022-07-18",31.2198,38.4642,30.0498,3146100,{"time":3387,"open":3388,"high":3389,"low":3390,"close":3391,"volume":3392},"2022-07-25",35.7146,37.3478,31.5904,37.0602,2580900,{"time":3394,"open":3395,"high":3396,"low":3397,"close":3398,"volume":3399},"2022-08-01",36.7189,38.9517,32.5849,35.6756,3033900,{"time":3401,"open":3402,"high":3403,"low":3404,"close":3405,"volume":3406},"2022-08-08",36.1924,39.7804,33.0431,39.7317,3357600,{"time":3408,"open":3409,"high":3286,"low":3410,"close":3411,"volume":3412},"2022-08-15",39.1954,34.0474,34.5349,2295900,{"time":3414,"open":3404,"high":3289,"low":3415,"close":3416,"volume":3417},"2022-08-22",29.8353,30.0791,2375100,{"time":3419,"open":3420,"high":3421,"low":2653,"close":3422,"volume":3423},"2022-08-29",29.3186,30.6348,26.9298,2059000,{"time":3425,"open":3426,"high":3427,"low":3428,"close":3375,"volume":3429},"2022-09-05",26.9493,30.1668,25.009,1606800,{"time":3431,"open":3432,"high":3433,"low":3434,"close":3435,"volume":3436},"2022-09-12",30.6056,31.6293,22.8543,24.4825,2537300,{"time":3438,"open":3439,"high":3440,"low":3441,"close":3442,"volume":3443},"2022-09-19",24.58,26.1966,21.616,22.7957,2261900,{"time":3445,"open":3446,"high":3447,"low":3448,"close":3449,"volume":3450},"2022-09-26",22.435,24.3265,20.0657,21.265,2485100,{"time":3452,"open":3453,"high":3454,"low":3455,"close":3456,"volume":3457},"2022-10-03",22.4252,27.2516,21.9377,24.541,2624300,{"time":3459,"open":3460,"high":3461,"low":3357,"close":3462,"volume":3463},"2022-10-10",24.736,25.906,20.7775,2632800,{"time":3465,"open":3466,"high":3467,"low":3468,"close":3469,"volume":3470},"2022-10-17",22.0742,24.4338,18.535,20.836,3467400,{"time":3472,"open":3473,"high":3474,"low":3475,"close":3476,"volume":3477},"2022-10-24",21.2747,26.7055,20.5727,26.5885,3638900,{"time":3479,"open":3480,"high":3481,"low":3482,"close":3483,"volume":3484},"2022-10-31",25.711,27.3491,20.3436,22.4837,3067500,{"time":3486,"open":3487,"high":3488,"low":2646,"close":3489,"volume":3490},"2022-11-07",22.786,31.5611,30.7518,3479400,{"time":3492,"open":3493,"high":2647,"low":3494,"close":3495,"volume":3496},"2022-11-14",30.2351,25.438,27.427,2805100,{"time":3498,"open":3499,"high":3500,"low":3501,"close":3502,"volume":3503},"2022-11-21",27.4466,29.9621,26.3253,29.5818,1338900,{"time":3505,"open":3506,"high":3507,"low":3508,"close":3509,"volume":3510},"2022-11-28",28.9091,33.2381,27.0565,31.4051,2128100,{"time":3512,"open":3513,"high":3488,"low":3514,"close":3515,"volume":3516},"2022-12-05",30.1083,27.3783,30.1181,1820000,{"time":3518,"open":3519,"high":3520,"low":3521,"close":3522,"volume":3523},"2022-12-12",30.3131,37.0017,29.6403,32.2241,2706300,{"time":3525,"open":2174,"high":3526,"low":3527,"close":3528,"volume":3529},"2022-12-19",32.2046,28.8701,30.7226,1291100,{"time":3531,"open":3532,"high":3533,"low":2674,"close":3534,"volume":3535},"2022-12-26",30.3423,31.1321,29.8938,850800,{"time":3537,"open":3538,"high":3539,"low":3540,"close":3541,"volume":3542},"2023-01-02",31.1223,34.8664,30.0401,34.6616,1149500,{"time":3544,"open":3545,"high":3546,"low":3306,"close":3409,"volume":3547},"2023-01-09",35.2856,39.4197,1612500,{"time":3549,"open":3550,"high":3551,"low":3552,"close":3553,"volume":3554},"2023-01-16",38.5714,41.4379,34.0864,37.5184,1419900,{"time":3556,"open":3557,"high":3551,"low":3558,"close":3559,"volume":3560},"2023-01-23",37.4989,37.1187,40.7944,1213200,{"time":3562,"open":3563,"high":3564,"low":3565,"close":3566,"volume":3567},"2023-01-30",39.7707,52.5141,38.6787,47.4343,2053600,{"time":3569,"open":3570,"high":3571,"low":3572,"close":3573,"volume":3574},"2023-02-06",45.9815,46.9175,42.1302,43.31,1479400,{"time":3576,"open":3577,"high":3578,"low":3579,"close":3580,"volume":3581},"2023-02-13",43.3392,46.586,39.9364,41.6232,1717200,{"time":3583,"open":3584,"high":3585,"low":3586,"close":3587,"volume":3588},"2023-02-20",39.0297,40.2338,36.4166,38.1912,1374600,{"time":3590,"open":3591,"high":3592,"low":3593,"close":3594,"volume":3595},"2023-02-27",39.5074,41.4087,36.5726,41.0674,902900,{"time":3597,"open":3598,"high":3599,"low":3600,"close":3601,"volume":3602},"2023-03-06",41.1065,41.8475,35.7341,37.0309,1229700,{"time":3604,"open":3605,"high":2695,"low":3606,"close":3607,"volume":3608},"2023-03-13",35.5391,35.3051,39.1662,1908700,{"time":3610,"open":3611,"high":3612,"low":3613,"close":3614,"volume":3615},"2023-03-20",39.5172,41.8486,37.0824,39.8619,1029100,{"time":3617,"open":3618,"high":3619,"low":3620,"close":3621,"volume":3622},"2023-03-27",40.6057,43.806,38.9811,43.7962,1166100,{"time":3624,"open":3625,"high":3626,"low":3627,"close":3628,"volume":3629},"2023-04-03",43.483,44.6281,38.1198,39.3334,1111000,{"time":3631,"open":3632,"high":3633,"low":3634,"close":3635,"volume":3636},"2023-04-10",38.8245,45.0685,38.3841,43.4928,947300,{"time":3638,"open":3639,"high":3640,"low":3641,"close":3642,"volume":3643},"2023-04-17",43.5026,52.8491,43.2726,50.2653,1240300,{"time":3645,"open":3646,"high":3647,"low":3648,"close":3649,"volume":3650},"2023-04-24",50.236,53.9951,46.8791,53.8375,1057500,{"time":3652,"open":3653,"high":3654,"low":3655,"close":3656,"volume":3657},"2023-05-01",53.8082,56.2843,49.6977,52.9176,971700,{"time":3659,"open":3660,"high":3661,"low":3662,"close":3663,"volume":3664},"2023-05-08",53.1427,55.8341,51.6746,53.2014,685200,{"time":3666,"open":3663,"high":3667,"low":3668,"close":3669,"volume":3670},"2023-05-15",57.9089,50.784,54.366,782200,{"time":3672,"open":3669,"high":3673,"low":3674,"close":3675,"volume":3676},"2023-05-22",55.5992,47.8088,49.5803,2001700,{"time":3678,"open":3679,"high":3680,"low":3681,"close":3682,"volume":3683},"2023-05-29",49.8739,55.3203,46.3017,55.1,880900,{"time":3685,"open":3686,"high":3687,"low":3688,"close":3689,"volume":3690},"2023-06-05",54.2975,61.9998,52.5065,59.1322,1156800,{"time":3692,"open":3693,"high":3694,"low":3695,"close":3696,"volume":3697},"2023-06-12",59.3182,65.2882,58.2759,63.2721,1127200,{"time":3699,"open":3696,"high":3700,"low":3696,"close":3701,"volume":3702},"2023-06-19",67.2391,66.877,690000,{"time":3704,"open":3705,"high":3706,"low":3707,"close":3708,"volume":3709},"2023-06-26",67.3272,75.447,66.2504,74.5415,1132900,{"time":3711,"open":3708,"high":3712,"low":3713,"close":3714,"volume":3715},"2023-07-03",75.1484,63.5292,65.3793,1025000,{"time":3717,"open":3718,"high":3719,"low":3720,"close":3721,"volume":3722},"2023-07-10",65.3695,83.1674,65.1835,83.0578,1326800,{"time":3724,"open":3725,"high":3726,"low":3727,"close":3728,"volume":3729},"2023-07-17",82.1083,85.0743,74.15,76.7244,1324800,{"time":3731,"open":3732,"high":3733,"low":3734,"close":3735,"volume":3736},"2023-07-24",77.116,84.5751,76.3623,82.5096,1101700,{"time":3738,"open":3739,"high":3740,"low":3741,"close":3742,"volume":3743},"2023-07-31",83.4493,84.0562,74.7863,79.8373,1146400,{"time":3745,"open":3746,"high":3747,"low":3748,"close":3749,"volume":3750},"2023-08-07",80.5225,83.5091,75.3736,77.2237,848900,{"time":3752,"open":3753,"high":3754,"low":3755,"close":3756,"volume":3757},"2023-08-14",76.558,82.3432,64.0725,66.7203,1357800,{"time":3759,"open":3760,"high":3761,"low":3762,"close":3763,"volume":3764},"2023-08-21",66.6126,69.8723,60.2333,63.7054,1333200,{"time":3766,"open":3767,"high":3768,"low":3769,"close":3770,"volume":3771},"2023-08-28",65.1541,77.1356,63.8228,76.5091,1013900,{"time":3773,"open":3774,"high":3774,"low":3775,"close":3776,"volume":3777},"2023-09-04",75.403,65.389,68.3942,1036500,{"time":3779,"open":3780,"high":3781,"low":3782,"close":3783,"volume":3784},"2023-09-11",69.0794,72.4076,58.7327,60.5925,1393400,{"time":3786,"open":3787,"high":3788,"low":3789,"close":3790,"volume":3791},"2023-09-18",60.5534,64.1045,53.7518,54.7116,1054400,{"time":3793,"open":3794,"high":3795,"low":3796,"close":3789,"volume":3797},"2023-09-25",53.3796,57.6745,52.2239,1211100,{"time":3799,"open":3800,"high":3801,"low":3802,"close":3803,"volume":3804},"2023-10-02",52.6254,54.601,46.2786,49.2855,1502500,{"time":3806,"open":3807,"high":3808,"low":3809,"close":3810,"volume":3811},"2023-10-09",48.2179,55.6,45.6361,47.2679,2151300,{"time":3813,"open":3814,"high":3815,"low":3816,"close":3817,"volume":3818},"2023-10-16",48.835,50.3433,40.8036,41.1366,1968900,{"time":3820,"open":3821,"high":3822,"low":3823,"close":3824,"volume":3825},"2023-10-23",40.8819,43.3109,39.2169,40.118,1651600,{"time":3827,"open":3828,"high":3829,"low":3830,"close":3831,"volume":3832},"2023-10-30",41.0092,59.364,39.7262,57.552,2414000,{"time":3834,"open":3835,"high":3836,"low":3837,"close":3838,"volume":3839},"2023-11-06",57.17,59.3444,54.6823,58.7665,1420700,{"time":3841,"open":3842,"high":3843,"low":3844,"close":3845,"volume":3846},"2023-11-13",57.6598,70.9165,56.3375,68.7079,1727900,{"time":3848,"open":3849,"high":3850,"low":3851,"close":3852,"volume":3853},"2023-11-20",68.2573,70.2358,66.9997,68.5022,724000,{"time":3855,"open":3856,"high":3857,"low":3858,"close":3859,"volume":3860},"2023-11-27",67.4836,75.2114,66.0242,75.1134,1187300,{"time":3862,"open":3863,"high":3864,"low":3865,"close":3866,"volume":3867},"2023-12-04",74.1438,85.7404,73.8754,85.1723,1332000,{"time":3869,"open":3870,"high":3871,"low":3872,"close":3873,"volume":3874},"2023-12-11",85.5053,112.7417,83.6052,105.5349,1943300,{"time":3876,"open":3877,"high":3878,"low":3879,"close":3880,"volume":3881},"2023-12-18",105.623,110.0012,100.1676,106.9132,1231800,{"time":3883,"open":3884,"high":3885,"low":3886,"close":3887,"volume":3888},"2023-12-25",107.4815,111.6377,106.8054,107.5011,594300,{"time":3890,"open":3891,"high":3892,"low":3893,"close":3894,"volume":3895},"2024-01-01",103.1705,105.8159,92.8926,97.5465,1061200,{"time":3897,"open":3898,"high":3899,"low":3898,"close":3900,"volume":3901},"2024-01-08",98.9084,109.9779,104.9928,896300,{"time":3903,"open":3904,"high":3905,"low":3906,"close":3907,"volume":3908},"2024-01-15",103.141,109.2451,99.2024,108.3339,733900,{"time":3910,"open":3911,"high":3912,"low":3913,"close":3914,"volume":3915},"2024-01-22",109.735,114.9866,92.0921,98.2324,1920800,{"time":3917,"open":3918,"high":3919,"low":3920,"close":3921,"volume":3922},"2024-01-29",98.8496,107.8734,97.8699,105.1398,1268500,{"time":3924,"open":3925,"high":3926,"low":3927,"close":3928,"volume":3929},"2024-02-05",102.0633,109.5488,97.3702,108.2849,1009800,{"time":3931,"open":3905,"high":3932,"low":3933,"close":3934,"volume":3935},"2024-02-12",116.613,99.0554,104.6107,1558400,{"time":3937,"open":3938,"high":3939,"low":3940,"close":3941,"volume":3942},"2024-02-19",101.4069,116.7404,100.3781,115.3785,780200,{"time":3944,"open":3945,"high":3946,"low":3947,"close":3948,"volume":3949},"2024-02-26",115.4568,127.998,114.0558,127.8021,702000,{"time":3951,"open":3952,"high":3953,"low":3954,"close":3955,"volume":3956},"2024-03-04",129.4285,134.8466,120.7574,128.0666,777200,{"time":3958,"open":3959,"high":3960,"low":3961,"close":3962,"volume":3963},"2024-03-11",127.0966,134.5331,116.0545,121.3747,1157300,{"time":3965,"open":3966,"high":3967,"low":3968,"close":3969,"volume":3970},"2024-03-18",123.5302,145.441,118.5549,141.6637,1098700,{"time":3972,"open":3973,"high":3974,"low":3975,"close":3976,"volume":3977},"2024-03-25",141.6833,150.5036,137.023,148.6198,524400,{"time":3979,"open":610,"high":3980,"low":3981,"close":3982,"volume":3983},"2024-04-01",149.4047,126.5643,132.7453,979900,{"time":3985,"open":3986,"high":3987,"low":3988,"close":3989,"volume":3990},"2024-04-08",133.7069,134.4035,112.5834,115.9192,1221800,{"time":3992,"open":3993,"high":3994,"low":3995,"close":3996,"volume":3997},"2024-04-15",117.7342,118.8233,98.0236,100.133,1215000,{"time":3999,"open":4000,"high":4001,"low":4002,"close":4003,"volume":4004},"2024-04-22",102.105,114.3984,97.2583,109.6793,1170200,{"time":4006,"open":4007,"high":4008,"low":4009,"close":4010,"volume":4011},"2024-04-29",111.1705,123.6504,101.5556,114.3298,959200,{"time":4013,"open":4014,"high":4015,"low":4016,"close":4017,"volume":4018},"2024-05-06",117.9304,119.6278,111.4747,117.7833,676100,{"time":4020,"open":4021,"high":4022,"low":4023,"close":4024,"volume":4025},"2024-05-13",119.5493,129.7039,113.8686,117.3418,1000600,{"time":4027,"open":4028,"high":4029,"low":4030,"close":4031,"volume":4032},"2024-05-20",117.5086,118.8135,99.8877,104.3027,1096900,{"time":4034,"open":4035,"high":4036,"low":4037,"close":4038,"volume":4039},"2024-05-27",104.6363,108.3449,95.9142,108.0604,830600,{"time":4041,"open":4042,"high":4043,"low":4044,"close":4045,"volume":4046},"2024-06-03",108.4332,109.4045,92.2055,95.1881,995100,{"time":4048,"open":4049,"high":4050,"low":4044,"close":4051,"volume":4052},"2024-06-10",93.2063,111.0018,100.1035,1522200,{"time":4054,"open":4055,"high":4056,"low":4057,"close":4058,"volume":4059},"2024-06-17",99.456,102.9292,91.5678,96.5911,907300,{"time":4061,"open":4062,"high":4063,"low":4064,"close":4065,"volume":4066},"2024-06-24",96.7187,100.6922,87.8174,91.6847,1221600,{"time":4068,"open":4069,"high":4070,"low":4071,"close":4072,"volume":4073},"2024-07-01",91.7534,93.049,80.3088,81.8007,1123900,{"time":4075,"open":4076,"high":4077,"low":4078,"close":4079,"volume":4080},"2024-07-08",83.5674,115.1825,81.8546,111.3251,3025200,{"time":4082,"open":4083,"high":4084,"low":4085,"close":4086,"volume":4087},"2024-07-15",113.1507,142.3218,109.8135,128.2761,4349400,{"time":4089,"open":4090,"high":4091,"low":4092,"close":4093,"volume":4094},"2024-07-22",129.346,147.3472,123.0249,143.3033,3010000,{"time":4096,"open":4097,"high":4098,"low":4099,"close":4100,"volume":4101},"2024-07-29",145.4136,160.7844,122.9464,130.9164,3200600,{"time":4103,"open":4104,"high":4105,"low":4106,"close":4107,"volume":4108},"2024-08-05",108.7044,128.178,107.4873,117.8228,3348500,{"time":4110,"open":4111,"high":4112,"low":4113,"close":4114,"volume":4115},"2024-08-12",118.0976,129.0014,112.4735,124.1537,1786300,{"time":4117,"open":4118,"high":4119,"low":4120,"close":4121,"volume":4122},"2024-08-19",126.1167,154.8068,124.988,154.267,2469200,{"time":4124,"open":4125,"high":4126,"low":4127,"close":4128,"volume":4129},"2024-08-26",157.2901,158.1931,137.5418,145.5609,1840100,{"time":4131,"open":4132,"high":4133,"low":4134,"close":4135,"volume":4136},"2024-09-02",144.4615,148.5447,127.7461,132.4181,1603400,{"time":4138,"open":4139,"high":4140,"low":4141,"close":4142,"volume":4143},"2024-09-09",134.0573,156.3282,123.2016,155.0522,2129600,{"time":4145,"open":4146,"high":4147,"low":4148,"close":4149,"volume":4150},"2024-09-16",157.7711,174.1626,151.3617,160.3329,2756000,{"time":4152,"open":4153,"high":4154,"low":4155,"close":4156,"volume":4157},"2024-09-23",163.5915,169.8172,154.2246,164.6157,1691600,{"time":4159,"open":4160,"high":4161,"low":4162,"close":4163,"volume":4164},"2024-09-30",163.0428,169.4819,146.2126,152.3273,1696600,{"time":4166,"open":4167,"high":4168,"low":4169,"close":4170,"volume":4171},"2024-10-07",147.3726,158.8844,143.4108,151.9931,1085000,{"time":4173,"open":4174,"high":4175,"low":4176,"close":4177,"volume":4178},"2024-10-14",152.868,174.9871,151.8358,172.9522,1404700,{"time":4180,"open":4181,"high":4182,"low":4183,"close":4184,"volume":4185},"2024-10-21",171.4776,171.7135,134.8286,136.2639,2208800,{"time":4187,"open":4188,"high":4189,"low":4190,"close":4191,"volume":4192},"2024-10-28",139.626,144.1579,113.2501,126.4823,2030100,{"time":4194,"open":4195,"high":4196,"low":4197,"close":4198,"volume":4199},"2024-11-04",129.0874,141.0514,122.3091,138.6134,2424200,{"time":4201,"open":4202,"high":4203,"low":4204,"close":4205,"volume":4206},"2024-11-11",141.0711,143.5288,126.1481,126.8067,1635300,{"time":4208,"open":4209,"high":4210,"low":4211,"close":4212,"volume":4213},"2024-11-18",124.7422,135.3309,119.9281,134.9957,962800,{"time":4215,"open":4216,"high":4217,"low":4216,"close":4218,"volume":4219},"2024-11-25",140.5009,158.8942,145.8194,1485300,{"time":4221,"open":4222,"high":4223,"low":4224,"close":4225,"volume":4226},"2024-12-02",145.2295,146.3974,127.5863,128.8318,1104400,{"time":4228,"open":4229,"high":4230,"low":4231,"close":4232,"volume":4233},"2024-12-09",132.597,133.4218,107.3517,109.7602,1341100,{"time":4235,"open":4236,"high":4237,"low":4238,"close":4239,"volume":4240},"2024-12-16",110.0846,112.5718,82.6372,86.2352,2708700,{"time":4242,"open":4243,"high":4244,"low":4245,"close":4246,"volume":4247},"2024-12-23",85.3263,87.6774,82.8375,84.2737,1129500,{"time":4249,"open":4250,"high":4251,"low":4252,"close":4253,"volume":4254},"2024-12-30",83.0933,86.2707,78.765,82.631,1383200,{"time":4256,"open":4257,"high":4258,"low":4259,"close":4260,"volume":4261},"2025-01-06",84.4016,86.6248,75.7647,76.05,1933000,{"time":4263,"open":4264,"high":4265,"low":4266,"close":4267,"volume":4268},"2025-01-13",75.4204,100.3179,75.0269,96.3929,2818300,{"time":4270,"open":4271,"high":4272,"low":4273,"close":4274,"volume":4275},"2025-01-20",98.4194,103.5248,94.1894,94.819,1598200,{"time":4277,"open":4278,"high":4279,"low":4280,"close":4281,"volume":4282},"2025-01-27",94.1403,102.846,89.6841,90.3924,2678300,{"time":4284,"open":4285,"high":4286,"low":4287,"close":4288,"volume":4289},"2025-02-03",84.8738,90.235,77.9485,79.0109,3539700,{"time":4291,"open":4292,"high":4293,"low":4294,"close":4295,"volume":4296},"2025-02-10",80.9882,84.4902,73.1087,79.9651,3026000,{"time":4298,"open":4299,"high":4300,"low":4301,"close":4302,"volume":4303},"2025-02-17",79.0995,79.1467,67.0885,68.4657,3064300,{"time":4305,"open":4306,"high":4307,"low":4308,"close":4309,"volume":4310},"2025-02-24",69.0362,75.3122,65.8293,69.469,2644600,{"time":898,"open":4312,"high":4313,"low":4314,"close":4315,"volume":4316},70.0888,72.8874,62.0224,71.1708,2152900,{"time":911,"open":4318,"high":4319,"low":4320,"close":4321,"volume":4322},69.8035,75.9496,57.9105,61.6191,2269000,{"time":925,"open":4324,"high":4325,"low":4326,"close":4327,"volume":4328},61.0584,68.3673,58.5873,61.4912,1793300,{"time":939,"open":4330,"high":4331,"low":4332,"close":4333,"volume":4334},63.9603,68.3705,59.4139,59.9981,1592700,{"time":952,"open":4336,"high":4337,"low":4338,"close":4339,"volume":4340},59.097,64.573,48.7788,55.9085,2898100,{"time":125,"open":4342,"high":4343,"low":4344,"close":4345,"volume":4346},51.5515,58.4633,39.4607,48.7293,4114400,{"time":972,"open":4348,"high":4349,"low":4350,"close":4351,"volume":4352},50.6503,51.4841,44.0772,47.9569,1238500,{"time":987,"open":4354,"high":4355,"low":4356,"close":4357,"volume":4358},46.7389,55.9184,43.9069,51.2346,1743000,{"time":1002,"open":4360,"high":4361,"low":4362,"close":4363,"volume":4364},51.0959,55.8194,48.5312,55.2153,1418300,{"time":4366,"open":4367,"high":4368,"low":4369,"close":4370,"volume":4371},"2025-05-05",53.9775,55.7401,49.9126,52.2347,1530800,{"time":4373,"open":4374,"high":4375,"low":4376,"close":4377,"volume":4378},"2025-05-12",58.4237,61.5924,51.9376,57.4433,2447900,{"time":4380,"open":4381,"high":4382,"low":4383,"close":4384,"volume":4385},"2025-05-19",54.2548,56.3085,46.1052,47.5113,2372700,{"time":4387,"open":4388,"high":4389,"low":4390,"close":4354,"volume":4391},"2025-05-26",49.0165,50.482,45.4615,1886600,{"time":4393,"open":4394,"high":4395,"low":4396,"close":4397,"volume":4398},"2025-06-02",45.5507,51.3732,43.0058,48.6105,2854300,{"time":4400,"open":4401,"high":4402,"low":4403,"close":4404,"volume":4405},"2025-06-09",49.5611,56.9284,46.6696,47.5212,4106000,{"time":4407,"open":4408,"high":4409,"low":4410,"close":4411,"volume":4412},"2025-06-16",49.2442,50.2344,43.7484,47.0261,4049300,{"time":4414,"open":4415,"high":4416,"low":4417,"close":4418,"volume":4419},"2025-06-23",46.5211,54.3397,46.0161,52.6006,4291200,{"time":4421,"open":4422,"high":4423,"low":4424,"close":4425,"volume":4426},"2025-06-30",53.1372,62.6973,51.249,57.9968,5471700,{"time":4428,"open":4429,"high":4430,"low":4431,"close":4432,"volume":4433},"2025-07-07",57.4899,67.1097,53.9422,61.8924,5629200,{"time":4435,"open":4436,"high":4437,"low":4438,"close":4439,"volume":4440},"2025-07-14",61.0377,62.0514,51.8453,54.8067,6401900,{"time":4442,"open":4443,"high":4444,"low":4445,"close":4446,"volume":4447},"2025-07-21",55.5024,69.4451,53.8328,63.4029,7323400,{"time":4449,"open":4450,"high":4451,"low":4452,"close":4453,"volume":4454},"2025-07-28",63.8302,65.3408,56.8241,62.3992,5799500,{"time":4456,"open":4457,"high":4458,"low":4459,"close":4460,"volume":4461},"2025-08-04",62.9955,72.4393,62.2004,69.4649,4707600,{"time":4463,"open":4464,"high":4465,"low":4466,"close":4467,"volume":4468},"2025-08-11",69.8128,85.7281,65.0923,80.5654,7513600,{"time":4470,"open":4471,"high":4472,"low":4473,"close":4474,"volume":4475},"2025-08-18",81.102,88.7939,72.6351,86.9256,7913300,{"time":4477,"open":4478,"high":4479,"low":4480,"close":4481,"volume":4482},"2025-08-25",86.0212,86.3194,79.3232,81.917,4286500,{"time":4484,"open":4485,"high":4486,"low":4487,"close":4488,"volume":4489},"2025-09-01",78.1207,98.3898,77.5344,95.2534,5132800,{"time":4491,"open":4492,"high":4493,"low":4494,"close":4495,"volume":4496},"2025-09-08",95.3329,96.5652,84.5703,87.6411,7722300,{"time":4498,"open":4499,"high":4500,"low":4501,"close":4502,"volume":4503},"2025-09-15",88.1479,91.0398,76.2206,76.7891,10829200,{"time":4505,"open":4506,"high":4507,"low":4508,"close":4509,"volume":4510},"2025-09-22",75.5717,75.7357,69.5543,72.4595,7561400,{"time":4512,"open":4513,"high":4514,"low":4515,"close":4516,"volume":4517},"2025-09-29",73.9717,78.5583,70.2707,77.0958,5404600,{"time":4519,"open":4520,"high":4520,"low":4521,"close":4522,"volume":4523},"2025-10-06",78.031,58.0611,58.3417,11567700,{"time":4525,"open":4526,"high":4527,"low":4528,"close":4529,"volume":4530},"2025-10-13",58.9486,67.0571,57.3965,64.5698,6871700,{"time":4532,"open":4533,"high":4534,"low":4535,"close":4536,"volume":4537},"2025-10-20",65.8533,69.6837,61.4557,65.2066,5064800,{"time":4539,"open":4540,"high":4541,"low":4542,"close":4543,"volume":4544},"2025-10-27",65.7836,67.4053,56.8692,58.5208,7247200,{"time":4546,"open":4547,"high":4547,"low":4548,"close":4549,"volume":4550},"2025-11-03",57.7049,52.9095,55.1281,4790400,{"time":4552,"open":4553,"high":4554,"low":4555,"close":4556,"volume":4557},"2025-11-10",55.4166,58.8192,52.2031,52.4816,4460300,{"time":4559,"open":4560,"high":4561,"low":4562,"close":4563,"volume":4564},"2025-11-17",51.9643,55.4455,44.9263,54.2824,6015800,{"time":4566,"open":4567,"high":4568,"low":4569,"close":4570,"volume":4571},"2025-11-24",53.3273,64.3211,51.5265,63.1471,4420400,{"time":4573,"open":4574,"high":4575,"low":4576,"close":4577,"volume":4578},"2025-12-01",60.2718,66.7089,60.1086,60.5504,4688800,{"time":4580,"open":4581,"high":4582,"low":4583,"close":4584,"volume":4585},"2025-12-08",60.043,63.2565,53.8347,59.5853,6625100,{"time":4587,"open":4588,"high":4589,"low":4590,"close":4591,"volume":4592},"2025-12-15",60.8986,61.2369,51.5066,52.6408,5189200,{"time":4594,"open":4595,"high":4596,"low":4597,"close":4598,"volume":4599},"2025-12-22",52.9592,53.2278,50.1556,52.2471,2638900,{"time":4601,"open":4602,"high":4603,"low":4604,"close":4605,"volume":4606},"2025-12-29",52.2869,52.6683,48.6816,51.2412,2657700,{"time":4608,"open":4609,"high":4610,"low":4611,"close":4612,"volume":4613},"2026-01-05",50.7432,66.6782,48.1637,66.2898,9845900,{"time":4615,"open":4616,"high":4617,"low":4618,"close":4619,"volume":4620},"2026-01-12",65.8168,71.9966,64.2382,68.0626,7653100,{"time":4622,"open":4623,"high":4624,"low":4625,"close":4626,"volume":4627},"2026-01-19",63.3667,71.1699,61.4595,62.4057,5383400,{"time":4629,"open":4630,"high":4631,"low":4632,"close":4633,"volume":4634},"2026-01-26",62.819,63.5669,54.708,56.9579,6554600,{"time":4636,"open":4637,"high":4638,"low":4639,"close":4640,"volume":4641},"2026-02-02",56.3902,71.7277,55.2747,69.0984,9810100,{"time":4643,"open":4644,"high":4645,"low":4646,"close":4647,"volume":4648},"2026-02-09",69.6262,80.8704,66.8874,77.285,5903900,{"time":4650,"open":4651,"high":4652,"low":4653,"close":4654,"volume":4655},"2026-02-16",76.7671,78.7391,69.7955,71.8273,3234300,{"time":4657,"open":4658,"high":4659,"low":4660,"close":4661,"volume":4662},"2026-02-23",72.0264,72.7037,60.7524,65.1843,6198900,{"time":4664,"open":4665,"high":4666,"low":4667,"close":4668,"volume":4669},"2026-03-02",61.3898,61.7712,48.0043,49.4684,9208500,{"time":4671,"open":4672,"high":4673,"low":4674,"close":4675,"volume":4676},"2026-03-09",47.3968,49.9753,40.7937,41.5905,15256400,{"time":10,"open":4678,"high":3626,"low":4679,"close":4680,"volume":4681},42.7259,34.5492,35.3758,9241100,{"time":4683,"open":4684,"high":4685,"low":4686,"close":4687,"volume":4688},"2026-03-23",37.8657,40.8943,35.6266,35.9259,7182700,{"time":4690,"open":4691,"high":4692,"low":4693,"close":4694,"volume":4695},"2026-03-30",37.4125,39.4966,34.7188,37.2728,7036700,{"time":4697,"open":4698,"high":4699,"low":4700,"close":4701,"volume":4702},"2026-04-06",36.2652,43.598,34.6739,42.0616,8229000,{"time":4704,"open":4705,"high":4706,"low":4707,"close":4708,"volume":4709},"2026-04-13",41.6126,49.145,40.0573,46.6908,7819700,{"time":4711,"open":4712,"high":4713,"low":4714,"close":4715,"volume":4716},"2026-04-20",47.03,54.4177,46.4214,48.8158,8376900,{"time":4718,"open":4719,"high":4720,"low":4721,"close":4722,"volume":4723},"2026-04-27",48.5464,50.4719,41.9918,42.1314,6969100,{"time":4725,"open":4705,"high":4726,"low":4727,"close":4728,"volume":4729},"2026-05-04",43.6479,37.2429,39.2282,9921600,{"time":4731,"open":4732,"high":4733,"low":4734,"close":4735,"volume":4736},"2026-05-11",39.2482,39.3519,31.2369,31.2768,10502900,{"time":4738,"open":4739,"high":4740,"low":4741,"close":4742,"volume":4743},"2026-05-18",31.8954,36.4866,29.5608,36.0157,9805800,{"time":4745,"open":4746,"high":4747,"low":4748,"close":4749,"volume":4750},"2026-05-25",36.9535,41.6525,36.4148,38.3802,7111300,{"time":4752,"open":4753,"high":4754,"low":4755,"close":4756,"volume":4757},"2026-06-01",39.343,40.0363,37.203,38.1308,7336700,{"time":4759,"open":4760,"high":4761,"low":4762,"close":4763,"volume":4764},"2026-06-08",37.7517,44.5158,37.1531,42.9196,9914400,{"time":4766,"open":4767,"high":4768,"low":4769,"close":4770,"volume":4771},"2026-06-15",45.4337,47.5887,41.024,45.6432,8366700,{"time":4773,"open":4774,"high":4775,"low":916,"close":4776,"volume":4777},"2026-06-22",45.309,55.56,53.41,8327500,{"time":4779,"open":4780,"high":288,"low":4781,"close":4782,"volume":4783},"2026-06-29",52.25,46.83,49.2,3666700,{"time":4785,"open":4786,"high":4787,"low":4788,"close":4789,"volume":4790},"2026-07-06",49.65,49.76,39.54,42.1,5350100,{"time":4792,"open":4793,"high":4794,"low":4795,"close":321,"volume":4796},"2026-07-13",41.89,47.15,39.74,4624600,{"time":4798,"open":4799,"high":763,"low":4800,"close":4801,"volume":4802},"2026-07-20",41.77,35.92,40.71,5577800,{"time":4804,"open":4805,"high":4806,"low":4807,"close":4808,"volume":4809},"2026-07-27",42.36,45.81,36.53,37.01,5713100,{"time":11,"open":4811,"high":4812,"low":4813,"close":12,"volume":4814},38.69,41.51,38.42,1692127,"Supabase",[4817,4821,4824,4827,4830,4833,4836,4839,4842,4846,4849,4852,4855,4858,4861,4864,4867,4870,4872,4875,4878,4881,4884,4887,4890,4893,4896,4899,4902,4905,4908,4911,4914,4917,4920,4923,4926,4929,4932,4935,4937,4940,4943,4945,4948,4951,4954,4957,4960,4962,4965,4968,4971,4974,4977,4980,4983,4986,4988,4991,4994,4997,5000,5003,5006,5009,5011,5014,5017,5020,5023,5026,5029,5032,5035,5038,5041,5044,5047,5050,5053,5056,5059,5062,5065,5068,5070,5072,5075,5078,5081,5084,5087,5090,5093,5096,5099,5102,5105,5108,5111,5114,5116,5119,5122,5125,5128,5131,5134,5137,5140,5143,5146,5149,5152,5155,5158,5161,5164,5167,5170,5173,5176,5179,5182,5185,5188,5191,5194,5197,5200,5203,5206,5209,5212,5215,5218,5221,5223,5226,5228,5231,5233,5236,5238,5241,5244,5247,5250,5253,5256,5259,5262,5265,5268,5271,5274,5277,5280,5283,5286,5289,5292,5294,5297,5300,5303,5306,5309,5312,5315,5318,5321,5324,5327,5330,5333,5335,5338,5341,5344,5347,5350,5353,5356,5359,5362,5365,5368,5371,5374,5376,5379,5382,5384,5387,5390,5393,5395,5397,5400,5403,5406,5409,5412,5415],{"date":2330,"price":4818,"returns":4819,"isSignal":9},35.49,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},null,{"date":2336,"price":4822,"returns":4823,"isSignal":9},35.8,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2343,"price":4825,"returns":4826,"isSignal":9},36.18,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2350,"price":4828,"returns":4829,"isSignal":9},36.68,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2357,"price":4831,"returns":4832,"isSignal":9},36.51,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2363,"price":4834,"returns":4835,"isSignal":9},37.11,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2370,"price":4837,"returns":4838,"isSignal":9},38.12,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2377,"price":4840,"returns":4841,"isSignal":9},39.35,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":57,"price":4843,"returns":4844,"isSignal":141,"signalType":4845},53.42,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},"STATISTICAL",{"date":80,"price":4847,"returns":4848,"isSignal":141,"signalType":4845},38.34,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":562,"price":4850,"returns":4851,"isSignal":9},24.13,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":583,"price":4853,"returns":4854,"isSignal":9},15.94,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":602,"price":4856,"returns":4857,"isSignal":9},8.72,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":623,"price":4859,"returns":4860,"isSignal":9},6.93,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":644,"price":4862,"returns":4863,"isSignal":9},7.53,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2597,"price":4865,"returns":4866,"isSignal":9},8.07,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2604,"price":4868,"returns":4869,"isSignal":9},9.74,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2611,"price":884,"returns":4871,"isSignal":9},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2618,"price":4873,"returns":4874,"isSignal":9},11.62,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2624,"price":4876,"returns":4877,"isSignal":9},13.43,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2631,"price":4879,"returns":4880,"isSignal":9},15.43,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2638,"price":4882,"returns":4883,"isSignal":9},15.89,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2645,"price":4885,"returns":4886,"isSignal":9},17.09,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2652,"price":4888,"returns":4889,"isSignal":9},16.89,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2659,"price":4891,"returns":4892,"isSignal":9},16.63,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2666,"price":4894,"returns":4895,"isSignal":9},16.16,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2673,"price":4897,"returns":4898,"isSignal":9},17.38,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2680,"price":4900,"returns":4901,"isSignal":9},18.86,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2687,"price":4903,"returns":4904,"isSignal":9},21.13,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2694,"price":4906,"returns":4907,"isSignal":9},23.46,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2701,"price":4909,"returns":4910,"isSignal":9},25.85,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2721,"price":4912,"returns":4913,"isSignal":9},30.36,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2728,"price":4915,"returns":4916,"isSignal":9},30.98,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2742,"price":4918,"returns":4919,"isSignal":9},30.2,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2777,"price":4921,"returns":4922,"isSignal":9},33.94,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2784,"price":4924,"returns":4925,"isSignal":9},32.74,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2790,"price":4927,"returns":4928,"isSignal":9},30.95,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2797,"price":4930,"returns":4931,"isSignal":9},29.44,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2810,"price":4933,"returns":4934,"isSignal":9},29.8,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2816,"price":468,"returns":4936,"isSignal":9},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2823,"price":4938,"returns":4939,"isSignal":9},29.82,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2830,"price":4941,"returns":4942,"isSignal":9},30.27,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2837,"price":4938,"returns":4944,"isSignal":9},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2844,"price":4946,"returns":4947,"isSignal":9},29.89,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2851,"price":4949,"returns":4950,"isSignal":9},30.47,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":2899,"price":4952,"returns":4953,"isSignal":9},38.98,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3223,"price":4955,"returns":4956,"isSignal":9},55.43,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3237,"price":4958,"returns":4959,"isSignal":9},44.11,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3243,"price":554,"returns":4961,"isSignal":9},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":665,"price":4963,"returns":4964,"isSignal":9},38.43,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3256,"price":4966,"returns":4967,"isSignal":9},37.23,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":680,"price":4969,"returns":4970,"isSignal":9},35.76,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":696,"price":4972,"returns":4973,"isSignal":9},35.68,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3275,"price":4975,"returns":4976,"isSignal":9},33.77,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":712,"price":4978,"returns":4979,"isSignal":9},31.45,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":731,"price":4981,"returns":4982,"isSignal":9},28.55,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":748,"price":4984,"returns":4985,"isSignal":9},26.5,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":766,"price":108,"returns":4987,"isSignal":9},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":782,"price":4989,"returns":4990,"isSignal":9},22.22,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3310,"price":4992,"returns":4993,"isSignal":9},21.76,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":798,"price":4995,"returns":4996,"isSignal":9},21.81,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":817,"price":4998,"returns":4999,"isSignal":9},21.42,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":836,"price":5001,"returns":5002,"isSignal":9},21.91,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3335,"price":5004,"returns":5005,"isSignal":9},22.29,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3342,"price":5007,"returns":5008,"isSignal":9},21.66,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":104,"price":130,"returns":5010,"isSignal":141,"signalType":4845},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":860,"price":5012,"returns":5013,"isSignal":9},18.61,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":879,"price":5015,"returns":5016,"isSignal":9},17.08,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3367,"price":5018,"returns":5019,"isSignal":9},16.1,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3374,"price":5021,"returns":5022,"isSignal":9},16.07,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3381,"price":5024,"returns":5025,"isSignal":9},18.04,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3387,"price":5027,"returns":5028,"isSignal":9},19.43,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3394,"price":5030,"returns":5031,"isSignal":9},20.5,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3401,"price":5033,"returns":5034,"isSignal":9},21.72,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3408,"price":5036,"returns":5037,"isSignal":9},22.31,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3414,"price":5039,"returns":5040,"isSignal":9},21.69,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3419,"price":5042,"returns":5043,"isSignal":9},20.48,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3425,"price":5045,"returns":5046,"isSignal":9},19.68,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3431,"price":5048,"returns":5049,"isSignal":9},17.8,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3438,"price":5051,"returns":5052,"isSignal":9},16.32,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3445,"price":5054,"returns":5055,"isSignal":9},15.2,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3452,"price":5057,"returns":5058,"isSignal":9},14.87,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3459,"price":5060,"returns":5061,"isSignal":9},13.78,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3465,"price":5063,"returns":5064,"isSignal":9},13.34,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3472,"price":5066,"returns":5067,"isSignal":9},13.84,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3479,"price":153,"returns":5069,"isSignal":9},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3486,"price":134,"returns":5071,"isSignal":9},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3492,"price":5073,"returns":5074,"isSignal":9},15.55,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3498,"price":5076,"returns":5077,"isSignal":9},16.61,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3505,"price":5079,"returns":5080,"isSignal":9},17.2,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3512,"price":5082,"returns":5083,"isSignal":9},18.12,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3518,"price":5085,"returns":5086,"isSignal":9},18.3,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3525,"price":5088,"returns":5089,"isSignal":9},18.7,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3531,"price":5091,"returns":5092,"isSignal":9},18.74,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3537,"price":5094,"returns":5095,"isSignal":9},19.13,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3544,"price":5097,"returns":5098,"isSignal":9},20.25,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3549,"price":5100,"returns":5101,"isSignal":9},20.89,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3556,"price":5103,"returns":5104,"isSignal":9},22.13,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3562,"price":5106,"returns":5107,"isSignal":9},24.26,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3569,"price":5109,"returns":5110,"isSignal":9},25.3,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3576,"price":5112,"returns":5113,"isSignal":9},25.6,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3583,"price":325,"returns":5115,"isSignal":9},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3590,"price":5117,"returns":5118,"isSignal":9},25.67,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3597,"price":5120,"returns":5121,"isSignal":9},24.39,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3604,"price":5123,"returns":5124,"isSignal":9},23.86,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3610,"price":5126,"returns":5127,"isSignal":9},23.65,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3617,"price":5129,"returns":5130,"isSignal":9},24.33,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3624,"price":5132,"returns":5133,"isSignal":9},24.18,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3631,"price":5135,"returns":5136,"isSignal":9},24.95,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3638,"price":5138,"returns":5139,"isSignal":9},26.3,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3645,"price":5141,"returns":5142,"isSignal":9},27.99,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3652,"price":5144,"returns":5145,"isSignal":9},29.09,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3659,"price":5147,"returns":5148,"isSignal":9},30.79,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3666,"price":5150,"returns":5151,"isSignal":9},32.11,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3672,"price":5153,"returns":5154,"isSignal":9},32.03,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3678,"price":5156,"returns":5157,"isSignal":9},32.16,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3799,"price":5159,"returns":5160,"isSignal":9},34.29,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3806,"price":5162,"returns":5163,"isSignal":9},31.68,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3813,"price":5165,"returns":5166,"isSignal":9},29.31,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3820,"price":5168,"returns":5169,"isSignal":9},27.49,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":3827,"price":5171,"returns":5172,"isSignal":9},27.89,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4235,"price":5174,"returns":5175,"isSignal":9},85.77,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4242,"price":5177,"returns":5178,"isSignal":9},77.91,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4249,"price":5180,"returns":5181,"isSignal":9},68.72,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4256,"price":5183,"returns":5184,"isSignal":9},61.2,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4263,"price":5186,"returns":5187,"isSignal":9},59.18,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4277,"price":5189,"returns":5190,"isSignal":9},61.32,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4284,"price":5192,"returns":5193,"isSignal":9},60.86,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4291,"price":5195,"returns":5196,"isSignal":9},61.35,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4298,"price":5198,"returns":5199,"isSignal":9},57.42,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4305,"price":5201,"returns":5202,"isSignal":9},53.7,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":898,"price":5204,"returns":5205,"isSignal":9},50.94,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":911,"price":5207,"returns":5208,"isSignal":9},48.55,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":925,"price":5210,"returns":5211,"isSignal":9},45.93,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":939,"price":5213,"returns":5214,"isSignal":9},44.85,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":952,"price":5216,"returns":5217,"isSignal":9},42.96,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":125,"price":5219,"returns":5220,"isSignal":141,"signalType":4845},39.84,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":972,"price":957,"returns":5222,"isSignal":9},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":987,"price":5224,"returns":5225,"isSignal":9},36.45,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":1002,"price":4822,"returns":5227,"isSignal":9},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4366,"price":5229,"returns":5230,"isSignal":9},35.29,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4373,"price":537,"returns":5232,"isSignal":9},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4380,"price":5234,"returns":5235,"isSignal":9},36.48,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4387,"price":4822,"returns":5237,"isSignal":9},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4393,"price":5239,"returns":5240,"isSignal":9},34.84,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4400,"price":5242,"returns":5243,"isSignal":9},34.17,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4407,"price":5245,"returns":5246,"isSignal":9},32.73,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4414,"price":5248,"returns":5249,"isSignal":9},33.43,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4421,"price":5251,"returns":5252,"isSignal":9},34.97,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4428,"price":5254,"returns":5255,"isSignal":9},36.78,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4435,"price":5257,"returns":5258,"isSignal":9},37.81,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4442,"price":5260,"returns":5261,"isSignal":9},40.09,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4449,"price":5263,"returns":5264,"isSignal":9},41.5,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4456,"price":5266,"returns":5267,"isSignal":9},43.21,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4463,"price":5269,"returns":5270,"isSignal":9},45.84,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4470,"price":5272,"returns":5273,"isSignal":9},50.19,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4477,"price":5275,"returns":5276,"isSignal":9},52.69,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4484,"price":5278,"returns":5279,"isSignal":9},57.24,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4491,"price":5281,"returns":5282,"isSignal":9},59.76,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4498,"price":5284,"returns":5285,"isSignal":9},59.28,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4505,"price":5287,"returns":5288,"isSignal":9},57.23,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4512,"price":5290,"returns":5291,"isSignal":9},56.43,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4519,"price":400,"returns":5293,"isSignal":9},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4525,"price":5295,"returns":5296,"isSignal":9},47.92,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4532,"price":5298,"returns":5299,"isSignal":9},46.32,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4539,"price":5301,"returns":5302,"isSignal":9},44.38,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4546,"price":5304,"returns":5305,"isSignal":9},41.31,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4552,"price":5307,"returns":5308,"isSignal":9},40.6,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4559,"price":5310,"returns":5311,"isSignal":9},39.17,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4566,"price":5313,"returns":5314,"isSignal":9},39.18,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4573,"price":5316,"returns":5317,"isSignal":9},39.69,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4580,"price":5319,"returns":5320,"isSignal":9},40.46,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4587,"price":5322,"returns":5323,"isSignal":9},40.59,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4594,"price":5325,"returns":5326,"isSignal":9},40.28,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4601,"price":5328,"returns":5329,"isSignal":9},38.59,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4608,"price":5331,"returns":5332,"isSignal":9},39.37,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4615,"price":5322,"returns":5334,"isSignal":9},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4622,"price":5336,"returns":5337,"isSignal":9},41.91,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4629,"price":5339,"returns":5340,"isSignal":9},42.75,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4636,"price":5342,"returns":5343,"isSignal":9},45.42,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4643,"price":5345,"returns":5346,"isSignal":9},47.27,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4650,"price":5348,"returns":5349,"isSignal":9},47.95,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4657,"price":5351,"returns":5352,"isSignal":9},48.41,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4664,"price":5354,"returns":5355,"isSignal":9},47.34,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4671,"price":5357,"returns":5358,"isSignal":9},43.11,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":10,"price":5360,"returns":5361,"isSignal":141,"signalType":4845},36.83,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4683,"price":5363,"returns":5364,"isSignal":9},31.51,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4690,"price":5366,"returns":5367,"isSignal":9},27.51,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4697,"price":5369,"returns":5370,"isSignal":9},26.46,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4704,"price":5372,"returns":5373,"isSignal":9},27.21,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4711,"price":4930,"returns":5375,"isSignal":9},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4718,"price":5377,"returns":5378,"isSignal":9},30.41,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4725,"price":5380,"returns":5381,"isSignal":9},30.69,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4731,"price":724,"returns":5383,"isSignal":9},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4738,"price":5385,"returns":5386,"isSignal":9},27.47,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4745,"price":5388,"returns":5389,"isSignal":9},26.03,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4752,"price":5391,"returns":5392,"isSignal":9},25.49,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4759,"price":214,"returns":5394,"isSignal":9},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4766,"price":5141,"returns":5396,"isSignal":9},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4773,"price":5398,"returns":5399,"isSignal":9},30.42,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4779,"price":5401,"returns":5402,"isSignal":9},31.96,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4785,"price":5404,"returns":5405,"isSignal":9},32.66,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4792,"price":5407,"returns":5408,"isSignal":9},32.41,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4798,"price":5410,"returns":5411,"isSignal":9},31.77,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":4804,"price":5413,"returns":5414,"isSignal":9},29.51,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":11,"price":5416,"returns":5417,"isSignal":9},28.41,{"1m":4820,"3m":4820,"6m":4820,"1y":4820},[5419,5422,5424,5426,5428,5430,5432,5434,5436,5438,5440,5442,5444,5446,5448,5450,5452,5454,5456,5458,5460,5462,5464,5466,5468,5470,5472,5474,5476,5478,5480,5482,5484,5486,5488,5490,5492,5494,5496,5498,5500,5502,5504,5506,5508,5510,5512],{"date":197,"price":1176,"returns":5420,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},"OSCILLATOR",{"date":219,"price":1182,"returns":5423,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":240,"price":1186,"returns":5425,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":258,"price":1189,"returns":5427,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":278,"price":1194,"returns":5429,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":298,"price":1197,"returns":5431,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":317,"price":1403,"returns":5433,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":335,"price":1407,"returns":5435,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":355,"price":1411,"returns":5437,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":375,"price":2053,"returns":5439,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":392,"price":2059,"returns":5441,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":410,"price":2065,"returns":5443,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":429,"price":2071,"returns":5445,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":448,"price":2077,"returns":5447,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":467,"price":2083,"returns":5449,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":486,"price":2089,"returns":5451,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":506,"price":2095,"returns":5453,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":526,"price":2101,"returns":5455,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":544,"price":2133,"returns":5457,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":562,"price":2571,"returns":5459,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":583,"price":2576,"returns":5461,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":602,"price":2580,"returns":5463,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":623,"price":2587,"returns":5465,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":644,"price":2593,"returns":5467,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":665,"price":3252,"returns":5469,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":680,"price":3265,"returns":5471,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":696,"price":3271,"returns":5473,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":712,"price":3282,"returns":5475,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":731,"price":3288,"returns":5477,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":748,"price":3294,"returns":5479,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":766,"price":3300,"returns":5481,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":782,"price":3306,"returns":5483,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":798,"price":3319,"returns":5485,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":817,"price":3325,"returns":5487,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":836,"price":3331,"returns":5489,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":104,"price":3351,"returns":5491,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":860,"price":3357,"returns":5493,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":879,"price":3363,"returns":5495,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":898,"price":4314,"returns":5497,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":911,"price":4320,"returns":5499,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":925,"price":4326,"returns":5501,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":939,"price":4332,"returns":5503,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":952,"price":4338,"returns":5505,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":125,"price":4344,"returns":5507,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":972,"price":4350,"returns":5509,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":987,"price":4356,"returns":5511,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},{"date":1002,"price":4362,"returns":5513,"isSignal":141,"signalType":5421},{"1m":4820,"3m":4820,"6m":4820,"1y":4820},"max","REFERENCE_BAND","v16-adjusted-prices","1wk"]