[{"data":1,"prerenderedAt":-1},{"$fRzUPKXo-RBUa4uYBS__nNQdzvgsuWZ-lxX1wXvaT6No":2,"$fYJfLFbLMkWnXhT7ZoHsbs9ODFvq1BQTa_MCWhYme3e4":1047},{"symbol":3,"name":4,"category":5,"status":6,"stage":7,"previousStage":7,"signalActive":8,"latestSignalDate":9,"lastUpdated":10,"price":11,"change":12,"signalCount":13,"returns":14,"signalState":50,"signals":54,"strategies":154,"isLive":140},"NAIL","Direxion Daily Homebuilders & Supplies Bull 3X Shares","주택건설 3배","정상",1,false,"2026-03-16","2026-08-03",41.16,11.21,5,{"1m":15,"3m":21,"6m":26,"1y":33,"18m":39,"2y":45},{"avg":16,"median":17,"positiveRate":18,"samples":13,"avgMaxReturn":19,"avgPeakWeeks":20},22.4,32,80,42.6,2.8,{"avg":22,"median":23,"positiveRate":18,"samples":13,"avgMaxReturn":24,"avgPeakWeeks":25},63.8,27,117.4,10.4,{"avg":27,"median":28,"positiveRate":29,"samples":30,"avgMaxReturn":31,"avgPeakWeeks":32},179.3,74.6,100,4,240,19.3,{"avg":34,"median":35,"positiveRate":36,"samples":30,"avgMaxReturn":37,"avgPeakWeeks":38},287.7,184.7,75,350.9,43.3,{"avg":40,"median":41,"positiveRate":29,"samples":42,"avgMaxReturn":43,"avgPeakWeeks":44},526.5,431.4,3,754.8,66.3,{"avg":46,"median":47,"positiveRate":29,"samples":42,"avgMaxReturn":48,"avgPeakWeeks":49},408.2,404,875.8,92,{"statistical":51,"oscillator":53},{"proximity":52,"prerequisite":8,"active":8},19,{"active":8},[55,78,102,123,141],{"date":56,"price":57,"returns":58,"maxReturns":65,"peakWeeks":72,"partial":77},"2020-03-09",25.41,{"1m":59,"3m":60,"6m":61,"1y":62,"18m":63,"2y":64},-44.7,-6.48,86.89,150.87,203.82,101.74,{"1m":66,"3m":67,"6m":68,"1y":69,"18m":70,"2y":71},-19.47,33.28,115.25,177.23,351.5,390.6,{"1m":7,"3m":73,"6m":74,"1y":75,"18m":76,"2y":49},13,24,48,61,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":79,"price":80,"returns":81,"maxReturns":88,"peakWeeks":95,"partial":101},"2020-03-16",7.42,{"1m":82,"3m":83,"6m":84,"1y":85,"18m":86,"2y":87},61.54,246.06,548.25,795.15,944.34,718.71,{"1m":89,"3m":90,"6m":91,"1y":92,"18m":93,"2y":94},113.41,356.11,636.63,895.75,1445.1,1578.93,{"1m":42,"3m":96,"6m":97,"1y":98,"18m":99,"2y":100},12,23,52,60,91,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":103,"price":104,"returns":105,"maxReturns":112,"peakWeeks":118,"partial":122},"2022-06-13",19.86,{"1m":106,"3m":107,"6m":108,"1y":109,"18m":110,"2y":111},55.87,23.27,62.25,218.57,431.37,404.02,{"1m":113,"3m":114,"6m":114,"1y":115,"18m":116,"2y":117},65.19,106.19,228.73,467.65,657.78,{"1m":30,"3m":119,"6m":119,"1y":98,"18m":120,"2y":121},9,78,93,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":124,"price":125,"returns":126,"maxReturns":132,"peakWeeks":136,"partial":139},"2025-04-07",48.73,{"1m":127,"3m":128,"6m":129,"1y":130,"18m":131,"2y":131},7.19,27.01,19.73,-13.68,-15.53,{"1m":133,"3m":134,"6m":135,"1y":135,"18m":135,"2y":135},14.75,37.72,101.91,{"1m":137,"3m":73,"6m":138,"1y":138,"18m":138,"2y":138},2,21,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":140,"2y":140},true,{"date":9,"price":142,"returns":143,"maxReturns":147,"peakWeeks":151,"partial":153},35.38,{"1m":144,"3m":145,"6m":146,"1y":146,"18m":146,"2y":146},31.99,29.02,16.35,{"1m":148,"3m":149,"6m":150,"1y":150,"18m":150,"2y":150},38.92,53.83,57.06,{"1m":30,"3m":13,"6m":152,"1y":152,"18m":152,"2y":152},14,{"1m":8,"3m":8,"6m":140,"1y":140,"18m":140,"2y":140},{"statistical":155,"oscillator":191},{"name":156,"marker":157,"events":158,"summary":184},"Signal A","노란색 A",[159,164,169,174,179],{"date":56,"price":57,"returns":160,"maxReturns":161,"peakWeeks":162,"partial":163},{"1m":59,"3m":60,"6m":61,"1y":62,"18m":63,"2y":64},{"1m":66,"3m":67,"6m":68,"1y":69,"18m":70,"2y":71},{"1m":7,"3m":73,"6m":74,"1y":75,"18m":76,"2y":49},{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":79,"price":80,"returns":165,"maxReturns":166,"peakWeeks":167,"partial":168},{"1m":82,"3m":83,"6m":84,"1y":85,"18m":86,"2y":87},{"1m":89,"3m":90,"6m":91,"1y":92,"18m":93,"2y":94},{"1m":42,"3m":96,"6m":97,"1y":98,"18m":99,"2y":100},{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":103,"price":104,"returns":170,"maxReturns":171,"peakWeeks":172,"partial":173},{"1m":106,"3m":107,"6m":108,"1y":109,"18m":110,"2y":111},{"1m":113,"3m":114,"6m":114,"1y":115,"18m":116,"2y":117},{"1m":30,"3m":119,"6m":119,"1y":98,"18m":120,"2y":121},{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":124,"price":125,"returns":175,"maxReturns":176,"peakWeeks":177,"partial":178},{"1m":127,"3m":128,"6m":129,"1y":130,"18m":131,"2y":131},{"1m":133,"3m":134,"6m":135,"1y":135,"18m":135,"2y":135},{"1m":137,"3m":73,"6m":138,"1y":138,"18m":138,"2y":138},{"1m":8,"3m":8,"6m":8,"1y":8,"18m":140,"2y":140},{"date":9,"price":142,"returns":180,"maxReturns":181,"peakWeeks":182,"partial":183},{"1m":144,"3m":145,"6m":146,"1y":146,"18m":146,"2y":146},{"1m":148,"3m":149,"6m":150,"1y":150,"18m":150,"2y":150},{"1m":30,"3m":13,"6m":152,"1y":152,"18m":152,"2y":152},{"1m":8,"3m":8,"6m":140,"1y":140,"18m":140,"2y":140},{"1m":185,"3m":186,"6m":187,"1y":188,"18m":189,"2y":190},{"avg":16,"median":17,"positiveRate":18,"samples":13,"avgMaxReturn":19,"avgPeakWeeks":20},{"avg":22,"median":23,"positiveRate":18,"samples":13,"avgMaxReturn":24,"avgPeakWeeks":25},{"avg":27,"median":28,"positiveRate":29,"samples":30,"avgMaxReturn":31,"avgPeakWeeks":32},{"avg":34,"median":35,"positiveRate":36,"samples":30,"avgMaxReturn":37,"avgPeakWeeks":38},{"avg":40,"median":41,"positiveRate":29,"samples":42,"avgMaxReturn":43,"avgPeakWeeks":44},{"avg":46,"median":47,"positiveRate":29,"samples":42,"avgMaxReturn":48,"avgPeakWeeks":49},{"name":192,"marker":193,"events":194,"summary":1015},"Signal B","보라색 B",[195,217,238,256,276,296,315,333,353,373,390,408,427,446,465,484,504,524,542,560,581,600,621,642,663,678,694,710,729,746,764,780,796,815,834,853,858,877,896,909,923,937,950,965,970,985,1000],{"date":196,"price":197,"returns":198,"maxReturns":205,"peakWeeks":212,"partial":216},"2016-01-11",17.19,{"1m":199,"3m":200,"6m":201,"1y":202,"18m":203,"2y":204},-15.45,56.36,74.76,49.53,167.76,493.18,{"1m":206,"3m":207,"6m":208,"1y":209,"18m":210,"2y":211},7.43,58.09,85.55,91.72,171.04,501.24,{"1m":137,"3m":73,"6m":213,"1y":214,"18m":120,"2y":215},26,28,104,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":218,"price":219,"returns":220,"maxReturns":227,"peakWeeks":234,"partial":237},"2016-01-18",18,{"1m":221,"3m":222,"6m":223,"1y":224,"18m":225,"2y":226},-10.29,46.72,70.59,37.85,149.7,478.39,{"1m":228,"3m":229,"6m":230,"1y":231,"18m":232,"2y":233},2.59,54.95,77.19,83.08,158.83,481.14,{"1m":7,"3m":73,"6m":235,"1y":23,"18m":236,"2y":215},25,77,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":239,"price":240,"returns":241,"maxReturns":247,"peakWeeks":253,"partial":255},"2016-01-25",18.47,{"1m":242,"3m":213,"6m":243,"1y":244,"18m":245,"2y":246},-9.09,59.32,57.13,136.46,419.55,{"1m":248,"3m":249,"6m":250,"1y":250,"18m":251,"2y":252},0,51.04,78.46,152.3,480.23,{"1m":7,"3m":96,"6m":213,"1y":213,"18m":254,"2y":215},76,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":257,"price":258,"returns":259,"maxReturns":266,"peakWeeks":272,"partial":275},"2016-02-01",15.95,{"1m":260,"3m":261,"6m":262,"1y":263,"18m":264,"2y":265},30.06,43.48,84.33,74.81,193.07,370.05,{"1m":267,"3m":268,"6m":269,"1y":269,"18m":270,"2y":271},35.96,74.87,106.63,194.99,571.8,{"1m":30,"3m":273,"6m":235,"1y":235,"18m":120,"2y":274},11,103,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":277,"price":278,"returns":279,"maxReturns":286,"peakWeeks":292,"partial":295},"2016-02-08",14.53,{"1m":280,"3m":281,"6m":282,"1y":283,"18m":284,"2y":285},49.97,53.85,99.21,106.31,202.37,338.81,{"1m":287,"3m":288,"6m":289,"1y":289,"18m":290,"2y":291},52.87,91.91,126.76,228.34,637.25,{"1m":30,"3m":293,"6m":74,"1y":74,"18m":120,"2y":294},10,102,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":297,"price":298,"returns":299,"maxReturns":306,"peakWeeks":312,"partial":314},"2016-02-15",16.15,{"1m":300,"3m":301,"6m":302,"1y":303,"18m":304,"2y":305},52.07,37.28,77.87,87.78,160.02,350.47,{"1m":307,"3m":308,"6m":309,"1y":309,"18m":310,"2y":311},54.02,72.72,104.08,195.5,563.53,{"1m":30,"3m":119,"6m":97,"1y":97,"18m":236,"2y":313},101,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":316,"price":317,"returns":318,"maxReturns":325,"peakWeeks":330,"partial":332},"2016-10-24",20.54,{"1m":319,"3m":320,"6m":321,"1y":322,"18m":323,"2y":324},26.17,41.26,86.4,224,196.14,25.68,{"1m":326,"3m":249,"6m":327,"1y":328,"18m":329,"2y":329},26.99,99.33,224.78,421.64,{"1m":30,"3m":73,"6m":138,"1y":98,"18m":331,"2y":331},65,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":334,"price":335,"returns":336,"maxReturns":343,"peakWeeks":349,"partial":352},"2016-10-31",19.87,{"1m":337,"3m":338,"6m":339,"1y":340,"18m":341,"2y":342},15.52,40.36,90.52,227.66,198.65,46.77,{"1m":344,"3m":345,"6m":346,"1y":347,"18m":348,"2y":348},31.31,56.18,106.11,258.35,439.38,{"1m":42,"3m":96,"6m":350,"1y":98,"18m":351,"2y":351},20,64,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":354,"price":355,"returns":356,"maxReturns":363,"peakWeeks":369,"partial":372},"2016-11-07",21.67,{"1m":357,"3m":358,"6m":359,"1y":360,"18m":361,"2y":362},28.27,38.38,77.54,221.69,170.87,25.89,{"1m":364,"3m":365,"6m":366,"1y":367,"18m":368,"2y":368},36.66,43.18,88.96,228.53,394.49,{"1m":30,"3m":273,"6m":52,"1y":370,"18m":371,"2y":371},51,63,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":374,"price":375,"returns":376,"maxReturns":383,"peakWeeks":387,"partial":389},"2018-09-24",41.41,{"1m":377,"3m":378,"6m":379,"1y":380,"18m":381,"2y":382},-37.66,-43.72,-12.23,45.64,-71.72,8.76,{"1m":384,"3m":384,"6m":384,"1y":385,"18m":386,"2y":386},2.06,51.64,131.88,{"1m":7,"3m":7,"6m":7,"1y":98,"18m":388,"2y":388},73,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":391,"price":392,"returns":393,"maxReturns":400,"peakWeeks":405,"partial":407},"2018-10-01",36.4,{"1m":394,"3m":395,"6m":396,"1y":397,"18m":398,"2y":399},-19.9,-27.21,15.84,75.25,-81.25,51.3,{"1m":401,"3m":401,"6m":402,"1y":403,"18m":404,"2y":404},3.59,15.93,77.37,163.8,{"1m":7,"3m":7,"6m":213,"1y":98,"18m":406,"2y":406},72,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":409,"price":410,"returns":411,"maxReturns":418,"peakWeeks":424,"partial":426},"2018-10-08",30.44,{"1m":412,"3m":413,"6m":414,"1y":415,"18m":416,"2y":417},-10.38,4.19,43,105.62,-53.84,94.6,{"1m":419,"3m":420,"6m":421,"1y":422,"18m":423,"2y":423},6.65,6.97,44.63,114.46,215.45,{"1m":7,"3m":73,"6m":213,"1y":98,"18m":425,"2y":425},71,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":428,"price":429,"returns":430,"maxReturns":437,"peakWeeks":443,"partial":445},"2018-10-15",26.19,{"1m":431,"3m":432,"6m":433,"1y":434,"18m":435,"2y":436},2.03,11.95,77.02,174.06,-54.22,123.64,{"1m":438,"3m":439,"6m":440,"1y":441,"18m":442,"2y":442},20.24,24.3,77.65,174.73,266.56,{"1m":42,"3m":96,"6m":213,"1y":98,"18m":444,"2y":444},70,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":447,"price":448,"returns":449,"maxReturns":456,"peakWeeks":462,"partial":464},"2018-10-22",25.82,{"1m":450,"3m":451,"6m":452,"1y":453,"18m":454,"2y":455},10.73,14.6,70.71,182.86,-53.85,93.98,{"1m":457,"3m":458,"6m":459,"1y":460,"18m":461,"2y":461},22,26.12,86.35,192.89,271.93,{"1m":137,"3m":273,"6m":213,"1y":98,"18m":463,"2y":463},69,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":466,"price":467,"returns":468,"maxReturns":475,"peakWeeks":481,"partial":483},"2018-10-29",29.16,{"1m":469,"3m":470,"6m":471,"1y":472,"18m":473,"2y":474},3.3,15.51,62.61,148.69,-46.06,32.26,{"1m":476,"3m":477,"6m":478,"1y":479,"18m":480,"2y":480},8.02,21.01,65.01,159.34,229.33,{"1m":7,"3m":73,"6m":235,"1y":370,"18m":482,"2y":482},68,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":485,"price":486,"returns":487,"maxReturns":494,"peakWeeks":500,"partial":503},"2018-11-05",27.28,{"1m":488,"3m":489,"6m":490,"1y":491,"18m":492,"2y":493},-0.04,18.14,66.01,137.62,-27.8,73.96,{"1m":495,"3m":496,"6m":497,"1y":498,"18m":499,"2y":499},17.23,29.33,76.36,177.18,251.98,{"1m":30,"3m":96,"6m":74,"1y":501,"18m":502,"2y":502},50,67,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":505,"price":506,"returns":507,"maxReturns":514,"peakWeeks":520,"partial":523},"2018-11-12",26.73,{"1m":508,"3m":509,"6m":510,"1y":511,"18m":512,"2y":513},-8.48,37.42,72.9,159.08,-38.38,70.33,{"1m":515,"3m":516,"6m":517,"1y":518,"18m":519,"2y":519},19.65,39.52,81.4,182.91,259.25,{"1m":42,"3m":73,"6m":213,"1y":521,"18m":522,"2y":522},49,66,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":525,"price":526,"returns":527,"maxReturns":534,"peakWeeks":540,"partial":541},"2018-11-19",28.59,{"1m":528,"3m":529,"6m":530,"1y":531,"18m":532,"2y":533},-24.54,35.55,55.33,138.93,-15.61,64.57,{"1m":535,"3m":536,"6m":537,"1y":538,"18m":539,"2y":539},11.87,36.5,69.61,164.51,235.89,{"1m":137,"3m":73,"6m":235,"1y":75,"18m":331,"2y":331},{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":543,"price":544,"returns":545,"maxReturns":552,"peakWeeks":558,"partial":559},"2018-12-24",23.3,{"1m":546,"3m":547,"6m":548,"1y":549,"18m":550,"2y":551},26.96,55.96,91.76,185.89,-3.18,116.77,{"1m":553,"3m":554,"6m":555,"1y":556,"18m":557,"2y":557},39.72,71.28,112.04,224.47,312.03,{"1m":137,"3m":119,"6m":235,"1y":414,"18m":99,"2y":99},{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":561,"price":562,"returns":563,"maxReturns":570,"peakWeeks":577,"partial":580},"2020-03-23",11.71,{"1m":564,"3m":565,"6m":566,"1y":567,"18m":568,"2y":569},1.75,92.67,284.6,560.95,522.06,277.02,{"1m":571,"3m":572,"6m":573,"1y":574,"18m":575,"2y":576},35.3,189.17,367.03,562.23,879.6,964.44,{"1m":137,"3m":273,"6m":457,"1y":98,"18m":578,"2y":579},59,90,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":582,"price":583,"returns":584,"maxReturns":591,"peakWeeks":596,"partial":599},"2020-03-30",6.83,{"1m":585,"3m":586,"6m":587,"1y":588,"18m":589,"2y":590},130.43,260.28,706.85,1072.85,845.14,495.86,{"1m":592,"3m":593,"6m":87,"1y":588,"18m":594,"2y":595},186.43,396.14,1580.71,1726.28,{"1m":30,"3m":293,"6m":213,"1y":98,"18m":597,"2y":598},58,89,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":601,"price":602,"returns":603,"maxReturns":610,"peakWeeks":617,"partial":620},"2020-04-06",14.05,{"1m":604,"3m":605,"6m":606,"1y":607,"18m":608,"2y":609},40.18,97.78,321.58,515.06,372.03,149.13,{"1m":611,"3m":612,"6m":613,"1y":614,"18m":615,"2y":616},41.48,141.01,329.49,516.03,716.45,787.16,{"1m":30,"3m":119,"6m":213,"1y":98,"18m":618,"2y":619},57,88,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":622,"price":623,"returns":624,"maxReturns":631,"peakWeeks":638,"partial":641},"2020-04-13",11.99,{"1m":625,"3m":626,"6m":627,"1y":628,"18m":629,"2y":630},37.32,175.61,388.46,671.38,503.58,199.59,{"1m":632,"3m":633,"6m":634,"1y":635,"18m":636,"2y":637},65.76,186.67,426.1,680.49,856.51,939.35,{"1m":42,"3m":73,"6m":213,"1y":98,"18m":639,"2y":640},56,87,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":643,"price":644,"returns":645,"maxReturns":652,"peakWeeks":659,"partial":662},"2020-04-20",11.91,{"1m":646,"3m":647,"6m":648,"1y":649,"18m":650,"2y":651},102.46,210.72,320.3,647.47,565.39,194.52,{"1m":653,"3m":654,"6m":655,"1y":656,"18m":657,"2y":658},103.93,238.46,429.54,685.6,862.77,946.16,{"1m":30,"3m":73,"6m":235,"1y":370,"18m":660,"2y":661},55,86,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":664,"price":665,"returns":666,"maxReturns":673,"peakWeeks":676,"partial":677},"2022-02-21",58.41,{"1m":667,"3m":668,"6m":669,"1y":670,"18m":671,"2y":672},-24.42,-32.62,-48.51,-34.62,9.06,97.52,{"1m":674,"3m":674,"6m":674,"1y":674,"18m":380,"2y":675},9.73,99.85,{"1m":7,"3m":7,"6m":7,"1y":7,"18m":388,"2y":215},{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":679,"price":680,"returns":681,"maxReturns":688,"peakWeeks":692,"partial":693},"2022-03-07",51.26,{"1m":682,"3m":683,"6m":684,"1y":685,"18m":686,"2y":687},-31.71,-38.98,-41.81,-27.75,33.44,149.86,{"1m":689,"3m":689,"6m":689,"1y":689,"18m":690,"2y":691},19.59,65.98,163.08,{"1m":7,"3m":7,"6m":7,"1y":7,"18m":425,"2y":215},{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":695,"price":696,"returns":697,"maxReturns":704,"peakWeeks":708,"partial":709},"2022-03-14",60.78,{"1m":698,"3m":699,"6m":700,"1y":701,"18m":702,"2y":703},-40.89,-67.32,-59.72,-35.56,-0.31,99.69,{"1m":705,"3m":705,"6m":705,"1y":705,"18m":706,"2y":707},-1.16,39.97,121.85,{"1m":7,"3m":7,"6m":7,"1y":7,"18m":444,"2y":274},{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":711,"price":712,"returns":713,"maxReturns":720,"peakWeeks":726,"partial":728},"2022-03-28",40.67,{"1m":714,"3m":715,"6m":716,"1y":717,"18m":718,"2y":719},-12.59,-33.18,-47.71,7.69,32.17,265.45,{"1m":721,"3m":722,"6m":722,"1y":723,"18m":724,"2y":725},4.12,9.95,29.13,109.19,270.08,{"1m":7,"3m":13,"6m":13,"1y":727,"18m":482,"2y":215},44,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":730,"price":731,"returns":732,"maxReturns":739,"peakWeeks":744,"partial":745},"2022-04-04",35,{"1m":733,"3m":734,"6m":735,"1y":736,"18m":737,"2y":738},4.96,-13.29,-29.89,12.37,40.8,279.24,{"1m":740,"3m":740,"6m":740,"1y":741,"18m":742,"2y":743},27.74,50.03,143.05,329.97,{"1m":30,"3m":30,"6m":30,"1y":414,"18m":502,"2y":274},{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":747,"price":748,"returns":749,"maxReturns":756,"peakWeeks":761,"partial":763},"2022-04-11",35.93,{"1m":750,"3m":751,"6m":752,"1y":753,"18m":754,"2y":755},-1.52,-13.84,-42.17,21.05,31.56,222.63,{"1m":757,"3m":757,"6m":757,"1y":758,"18m":759,"2y":760},24.45,46.16,136.78,318.89,{"1m":42,"3m":42,"6m":42,"1y":762,"18m":522,"2y":294},42,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":765,"price":766,"returns":767,"maxReturns":773,"peakWeeks":778,"partial":779},"2022-04-18",35.09,{"1m":768,"3m":769,"6m":770,"1y":771,"18m":495,"2y":772},-6.78,3.64,-40.62,43.24,185.36,{"1m":774,"3m":774,"6m":774,"1y":775,"18m":776,"2y":777},27.42,50.61,142.44,328.9,{"1m":137,"3m":137,"6m":137,"1y":98,"18m":331,"2y":313},{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":781,"price":529,"returns":782,"maxReturns":789,"peakWeeks":794,"partial":795},"2022-04-25",{"1m":783,"3m":784,"6m":785,"1y":786,"18m":787,"2y":788},10.72,4.25,-25.21,51.45,12.85,208.53,{"1m":790,"3m":790,"6m":790,"1y":791,"18m":792,"2y":793},25.78,51.89,139.32,323.37,{"1m":7,"3m":7,"6m":7,"1y":98,"18m":351,"2y":29},{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":797,"price":142,"returns":798,"maxReturns":805,"peakWeeks":811,"partial":814},"2022-05-09",{"1m":799,"3m":800,"6m":801,"1y":802,"18m":803,"2y":804},-11.6,12.29,-13.09,50.36,66.09,232.88,{"1m":806,"3m":806,"6m":807,"1y":808,"18m":809,"2y":810},12.59,15.73,59.07,140.44,325.35,{"1m":30,"3m":30,"6m":152,"1y":370,"18m":812,"2y":813},62,98,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":816,"price":817,"returns":818,"maxReturns":825,"peakWeeks":831,"partial":833},"2022-05-16",32.71,{"1m":819,"3m":820,"6m":821,"1y":822,"18m":823,"2y":824},-39.28,5.57,-16.16,66.2,110.04,258.72,{"1m":826,"3m":827,"6m":827,"1y":828,"18m":829,"2y":830},21.78,25.19,77.03,160.07,360.09,{"1m":42,"3m":73,"6m":73,"1y":98,"18m":76,"2y":832},97,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":835,"price":836,"returns":837,"maxReturns":844,"peakWeeks":850,"partial":852},"2022-05-23",39.36,{"1m":838,"3m":839,"6m":840,"1y":841,"18m":842,"2y":843},-35.42,-23.58,-24.85,25.96,74.03,164.99,{"1m":845,"3m":846,"6m":846,"1y":847,"18m":848,"2y":849},1.21,4.04,47.12,116.14,282.37,{"1m":137,"3m":96,"6m":96,"1y":370,"18m":99,"2y":851},96,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":103,"price":104,"returns":854,"maxReturns":855,"peakWeeks":856,"partial":857},{"1m":106,"3m":107,"6m":108,"1y":109,"18m":110,"2y":111},{"1m":113,"3m":114,"6m":114,"1y":115,"18m":116,"2y":117},{"1m":30,"3m":119,"6m":119,"1y":98,"18m":120,"2y":121},{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":859,"price":860,"returns":861,"maxReturns":868,"peakWeeks":874,"partial":876},"2022-06-20",25.42,{"1m":862,"3m":863,"6m":864,"1y":865,"18m":866,"2y":867},43.08,-10.32,20.87,163.1,320.61,280,{"1m":869,"3m":870,"6m":870,"1y":871,"18m":872,"2y":873},51.32,61.11,164.53,343.54,492.1,{"1m":30,"3m":875,"6m":875,"1y":98,"18m":236,"2y":49},8,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":878,"price":879,"returns":880,"maxReturns":887,"peakWeeks":893,"partial":895},"2022-06-27",27.17,{"1m":881,"3m":882,"6m":883,"1y":884,"18m":885,"2y":886},36.38,-21.74,10.01,174.32,295.61,237.4,{"1m":888,"3m":889,"6m":889,"1y":890,"18m":891,"2y":892},41.55,50.7,177.65,314.89,453.86,{"1m":42,"3m":894,"6m":894,"1y":98,"18m":254,"2y":100},7,{"1m":8,"3m":8,"6m":8,"1y":8,"18m":8,"2y":8},{"date":897,"price":898,"returns":899,"maxReturns":904,"peakWeeks":907,"partial":908},"2025-03-03",71.17,{"1m":900,"3m":901,"6m":902,"1y":903,"18m":752,"2y":752},-21.44,-31.7,33.84,-30.49,{"1m":905,"3m":905,"6m":906,"1y":906,"18m":906,"2y":906},6.71,38.24,{"1m":7,"3m":7,"6m":213,"1y":213,"18m":213,"2y":213},{"1m":8,"3m":8,"6m":8,"1y":8,"18m":140,"2y":140},{"date":910,"price":911,"returns":912,"maxReturns":918,"peakWeeks":921,"partial":922},"2025-03-10",61.62,{"1m":913,"3m":914,"6m":915,"1y":916,"18m":917,"2y":917},-20.92,-22.88,42.23,-32.5,-33.2,{"1m":919,"3m":919,"6m":920,"1y":920,"18m":920,"2y":920},10.96,59.67,{"1m":137,"3m":137,"6m":235,"1y":235,"18m":235,"2y":235},{"1m":8,"3m":8,"6m":8,"1y":8,"18m":140,"2y":140},{"date":924,"price":925,"returns":926,"maxReturns":932,"peakWeeks":935,"partial":936},"2025-03-17",61.49,{"1m":927,"3m":928,"6m":929,"1y":930,"18m":931,"2y":931},-22.01,-23.52,24.88,-42.47,-33.06,{"1m":933,"3m":933,"6m":934,"1y":934,"18m":934,"2y":934},11.19,60.01,{"1m":7,"3m":7,"6m":74,"1y":74,"18m":74,"2y":74},{"1m":8,"3m":8,"6m":8,"1y":8,"18m":140,"2y":140},{"date":938,"price":99,"returns":939,"maxReturns":945,"peakWeeks":948,"partial":949},"2025-03-24",{"1m":940,"3m":941,"6m":942,"1y":943,"18m":944,"2y":944},-14.61,-12.33,20.77,-40.12,-31.4,{"1m":946,"3m":946,"6m":947,"1y":947,"18m":947,"2y":947},7.63,63.99,{"1m":7,"3m":7,"6m":97,"1y":97,"18m":97,"2y":97},{"1m":8,"3m":8,"6m":8,"1y":8,"18m":140,"2y":140},{"date":951,"price":952,"returns":953,"maxReturns":959,"peakWeeks":963,"partial":964},"2025-03-31",55.91,{"1m":954,"3m":955,"6m":956,"1y":957,"18m":958,"2y":958},-1.24,3.74,37.9,-33.33,-26.38,{"1m":960,"3m":961,"6m":962,"1y":962,"18m":962,"2y":962},4.57,12.14,75.98,{"1m":7,"3m":73,"6m":457,"1y":457,"18m":457,"2y":457},{"1m":8,"3m":8,"6m":8,"1y":8,"18m":140,"2y":140},{"date":124,"price":125,"returns":966,"maxReturns":967,"peakWeeks":968,"partial":969},{"1m":127,"3m":128,"6m":129,"1y":130,"18m":131,"2y":131},{"1m":133,"3m":134,"6m":135,"1y":135,"18m":135,"2y":135},{"1m":137,"3m":73,"6m":138,"1y":138,"18m":138,"2y":138},{"1m":8,"3m":8,"6m":8,"1y":8,"18m":140,"2y":140},{"date":971,"price":972,"returns":973,"maxReturns":979,"peakWeeks":983,"partial":984},"2025-04-14",47.96,{"1m":974,"3m":975,"6m":976,"1y":977,"18m":978,"2y":978},19.78,14.28,34.64,-2.64,-14.17,{"1m":980,"3m":981,"6m":982,"1y":982,"18m":982,"2y":982},28.43,39.94,105.16,{"1m":30,"3m":96,"6m":350,"1y":350,"18m":350,"2y":350},{"1m":8,"3m":8,"6m":8,"1y":8,"18m":140,"2y":140},{"date":986,"price":987,"returns":988,"maxReturns":994,"peakWeeks":998,"partial":999},"2025-04-21",51.23,{"1m":989,"3m":990,"6m":991,"1y":992,"18m":993,"2y":993},-7.27,23.75,27.27,-4.72,-19.66,{"1m":995,"3m":996,"6m":997,"1y":997,"18m":997,"2y":997},20.22,35.54,92.04,{"1m":42,"3m":73,"6m":52,"1y":52,"18m":52,"2y":52},{"1m":8,"3m":8,"6m":8,"1y":8,"18m":140,"2y":140},{"date":1001,"price":1002,"returns":1003,"maxReturns":1009,"peakWeeks":1013,"partial":1014},"2025-04-28",55.22,{"1m":1004,"3m":1005,"6m":1006,"1y":1007,"18m":1008,"2y":1008},-15.35,13.01,5.99,-23.7,-25.46,{"1m":1010,"3m":1011,"6m":1012,"1y":1012,"18m":1012,"2y":1012},11.55,25.77,78.19,{"1m":137,"3m":96,"6m":219,"1y":219,"18m":219,"2y":219},{"1m":8,"3m":8,"6m":8,"1y":8,"18m":140,"2y":140},{"1m":1016,"3m":1022,"6m":1026,"1y":1032,"18m":1036,"2y":1042},{"avg":1017,"median":1018,"positiveRate":1019,"samples":1019,"avgMaxReturn":1020,"avgPeakWeeks":1021},6.2,-1.2,47,27.2,2.4,{"avg":74,"median":1023,"positiveRate":482,"samples":1019,"avgMaxReturn":1024,"avgPeakWeeks":1025},14.3,54.4,8.4,{"avg":1027,"median":1028,"positiveRate":1029,"samples":1019,"avgMaxReturn":1030,"avgPeakWeeks":1031},68.8,42.2,74,103.3,17.9,{"avg":1033,"median":822,"positiveRate":1029,"samples":1019,"avgMaxReturn":1034,"avgPeakWeeks":1035},136.6,170.7,38.6,{"avg":1037,"median":1038,"positiveRate":425,"samples":1039,"avgMaxReturn":1040,"avgPeakWeeks":1041},142.4,70.1,38,314.6,67.9,{"avg":1043,"median":1044,"positiveRate":29,"samples":1039,"avgMaxReturn":1045,"avgPeakWeeks":1046},202.1,189.9,440,87.3,{"symbol":3,"prices":1048,"source":4814,"isStored":140,"signals":4815,"oscillatorSignals":5417,"displayRange":5513,"indicator":5514,"signalVersion":5515,"interval":5516,"isLive":140},[1049,1055,1060,1067,1073,1079,1086,1092,1098,1103,1110,1116,1123,1130,1135,1140,1146,1150,1157,1161,1166,1172,1178,1184,1187,1190,1195,1199,1204,1209,1215,1221,1225,1230,1237,1244,1251,1257,1263,1269,1275,1281,1288,1294,1299,1305,1312,1318,1325,1332,1338,1344,1349,1355,1360,1365,1370,1376,1381,1387,1394,1397,1401,1404,1408,1413,1418,1424,1430,1436,1442,1447,1453,1460,1466,1471,1476,1483,1488,1495,1501,1507,1514,1520,1527,1534,1541,1547,1553,1560,1567,1574,1581,1588,1595,1601,1607,1614,1621,1628,1635,1641,1646,1653,1659,1666,1672,1678,1685,1692,1699,1706,1713,1720,1727,1734,1741,1748,1755,1761,1768,1775,1781,1788,1794,1801,1808,1815,1822,1828,1835,1842,1849,1856,1860,1867,1874,1881,1888,1895,1902,1909,1914,1920,1927,1934,1941,1948,1955,1962,1969,1976,1982,1989,1995,2002,2009,2015,2021,2028,2035,2042,2049,2055,2061,2067,2073,2079,2085,2091,2097,2103,2109,2115,2122,2129,2135,2142,2149,2156,2163,2169,2176,2183,2190,2197,2204,2211,2218,2225,2232,2239,2246,2253,2260,2267,2274,2281,2288,2293,2300,2307,2314,2321,2328,2334,2341,2348,2355,2361,2368,2375,2382,2389,2396,2403,2410,2417,2424,2431,2437,2443,2449,2456,2462,2469,2476,2483,2490,2497,2503,2510,2516,2523,2530,2536,2543,2550,2557,2562,2567,2573,2578,2583,2589,2595,2602,2609,2616,2622,2629,2636,2643,2650,2657,2664,2671,2678,2685,2692,2699,2706,2713,2719,2726,2733,2740,2747,2754,2761,2768,2775,2782,2788,2795,2802,2808,2814,2821,2828,2835,2842,2849,2856,2863,2870,2877,2884,2891,2897,2904,2911,2918,2925,2931,2938,2945,2952,2959,2966,2972,2979,2986,2993,3000,3006,3013,3020,3027,3034,3041,3048,3055,3062,3069,3076,3083,3090,3096,3103,3110,3117,3124,3131,3138,3145,3152,3159,3166,3173,3180,3187,3194,3201,3208,3215,3221,3228,3235,3241,3248,3254,3261,3267,3273,3279,3284,3290,3296,3302,3308,3315,3321,3327,3333,3340,3347,3353,3359,3365,3372,3379,3385,3392,3399,3406,3412,3417,3423,3429,3436,3443,3450,3457,3463,3470,3477,3484,3490,3496,3503,3510,3516,3523,3529,3535,3542,3547,3554,3560,3567,3574,3581,3588,3595,3602,3608,3615,3622,3629,3636,3643,3650,3657,3664,3670,3676,3683,3690,3697,3702,3709,3715,3722,3729,3736,3743,3750,3757,3764,3771,3777,3784,3791,3797,3804,3811,3818,3825,3832,3839,3846,3853,3860,3867,3874,3881,3888,3895,3901,3908,3915,3922,3929,3935,3942,3949,3956,3963,3970,3977,3983,3990,3997,4004,4011,4018,4025,4032,4039,4046,4052,4059,4066,4073,4080,4087,4094,4101,4108,4115,4122,4129,4136,4143,4150,4157,4164,4171,4178,4185,4192,4199,4206,4213,4219,4226,4233,4240,4247,4254,4261,4268,4275,4282,4289,4296,4303,4310,4316,4322,4328,4334,4340,4346,4352,4358,4364,4371,4378,4385,4391,4398,4405,4412,4419,4426,4433,4440,4447,4454,4461,4468,4475,4482,4489,4496,4503,4510,4517,4523,4530,4537,4544,4550,4557,4564,4571,4578,4585,4592,4599,4606,4613,4620,4627,4634,4641,4648,4655,4662,4669,4676,4681,4688,4695,4702,4709,4716,4723,4729,4736,4743,4750,4757,4764,4771,4777,4783,4790,4796,4802,4809],{"time":1050,"open":1051,"high":1051,"low":1052,"close":1053,"volume":1054},"2015-08-17",38.039,33.6627,34.0841,2300,{"time":1056,"open":1053,"high":1053,"low":1057,"close":1058,"volume":1059},"2015-08-24",26.7257,31.532,12600,{"time":1061,"open":1062,"high":1063,"low":1064,"close":1065,"volume":1066},"2015-08-31",30.2993,32.3633,27.8723,29.6878,18100,{"time":1068,"open":1069,"high":1070,"low":1069,"close":1071,"volume":1072},"2015-09-07",28.9807,33.443,31.3409,4100,{"time":1074,"open":1075,"high":1076,"low":1077,"close":1077,"volume":1078},"2015-09-14",32.1626,34.6374,31.1689,23100,{"time":1080,"open":1081,"high":1082,"low":1083,"close":1084,"volume":1085},"2015-09-21",31.4842,32.9461,26.5537,29.726,5400,{"time":1087,"open":1088,"high":1088,"low":1089,"close":1090,"volume":1091},"2015-09-28",27.213,23.5162,26.2575,9900,{"time":1093,"open":1094,"high":1095,"low":1096,"close":1095,"volume":1097},"2015-10-05",27.9583,30.1847,27.3946,11500,{"time":1099,"open":1095,"high":1100,"low":1101,"close":1102,"volume":1054},"2015-10-12",30.9596,27.4232,28.4839,{"time":1104,"open":1105,"high":1106,"low":1107,"close":1108,"volume":1109},"2015-10-19",28.6377,30.7418,28.61,28.9998,4300,{"time":1111,"open":1112,"high":1112,"low":1113,"close":1114,"volume":1115},"2015-10-26",30.0509,26.8404,27.8055,4900,{"time":1117,"open":1118,"high":1119,"low":1120,"close":1121,"volume":1122},"2015-11-02",28.7256,29.1336,28.2737,28.3788,1800,{"time":1124,"open":1125,"high":1126,"low":1127,"close":1128,"volume":1129},"2015-11-09",26.4677,27.7768,26.0378,27.0888,1700,{"time":1131,"open":1128,"high":1132,"low":1128,"close":1133,"volume":1134},"2015-11-16",30.1369,29.9936,800,{"time":1136,"open":1133,"high":1137,"low":1133,"close":1138,"volume":1139},"2015-11-23",32.9652,32.7455,500,{"time":1141,"open":1142,"high":1142,"low":1143,"close":1144,"volume":1145},"2015-11-30",32.4779,29.7729,31.081,2100,{"time":1147,"open":1144,"high":1144,"low":1148,"close":1148,"volume":1149},"2015-12-07",27.5857,600,{"time":1151,"open":1152,"high":1153,"low":1154,"close":1155,"volume":1156},"2015-12-14",26.3913,28.6654,25.3612,25.4597,2700,{"time":1158,"open":1155,"high":1159,"low":1155,"close":1160,"volume":1134},"2015-12-21",29.6592,27.8848,{"time":1162,"open":1163,"high":1164,"low":1163,"close":1164,"volume":1165},"2015-12-28",27.2006,27.6268,400,{"time":1167,"open":1168,"high":1168,"low":1169,"close":1170,"volume":1171},"2016-01-04",26.7544,18.9287,18.9717,14600,{"time":196,"open":1173,"high":1174,"low":1175,"close":1176,"volume":1177},19.3874,20.1881,16.0431,17.1897,7100,{"time":218,"open":1179,"high":1180,"low":1181,"close":1182,"volume":1183},17.2948,18.1357,14.5104,18.0009,3600,{"time":239,"open":1185,"high":1186,"low":1185,"close":1186,"volume":1072},16.5304,18.4663,{"time":257,"open":1186,"high":1186,"low":1188,"close":1188,"volume":1189},15.9494,71400,{"time":277,"open":1191,"high":1192,"low":1193,"close":1192,"volume":1194},14.3423,14.5334,13.5587,1400,{"time":297,"open":1196,"high":1197,"low":1196,"close":1198,"volume":1149},15.0493,16.5457,16.1482,{"time":1200,"open":1198,"high":1201,"low":1202,"close":1201,"volume":1203},"2016-02-22",16.7884,15.9867,700,{"time":1205,"open":1201,"high":1206,"low":1201,"close":1207,"volume":1208},"2016-02-29",21.6854,20.7442,1600,{"time":1210,"open":1207,"high":1211,"low":1212,"close":1213,"volume":1214},"2016-03-07",22.2176,20.6716,21.7953,2200,{"time":1216,"open":1213,"high":1217,"low":1218,"close":1219,"volume":1220},"2016-03-14",24.872,21.4436,24.5567,3500,{"time":1222,"open":1223,"high":1223,"low":1224,"close":1224,"volume":1145},"2016-03-21",24.4612,22.6743,{"time":1226,"open":1227,"high":1228,"low":1227,"close":1228,"volume":1229},"2016-03-28",22.4259,25.2581,2000,{"time":1231,"open":1232,"high":1233,"low":1234,"close":1235,"volume":1236},"2016-04-04",25.3689,25.5791,24.2748,25.2542,9100,{"time":1238,"open":1239,"high":1240,"low":1241,"close":1242,"volume":1243},"2016-04-11",25.8849,27.1758,25.3498,26.8786,7700,{"time":1245,"open":1246,"high":1247,"low":1248,"close":1249,"volume":1250},"2016-04-18",26.7267,27.8915,26.1142,26.4114,5800,{"time":1252,"open":1253,"high":1254,"low":1255,"close":1256,"volume":1109},"2016-04-25",26.1811,26.634,22.875,23.2668,{"time":1258,"open":1259,"high":1260,"low":1261,"close":1262,"volume":1220},"2016-05-02",23.219,23.4101,22.3877,22.8846,{"time":1264,"open":1262,"high":1265,"low":1266,"close":1267,"volume":1268},"2016-05-09",23.8305,21.8144,22.359,3100,{"time":1270,"open":1271,"high":1272,"low":1273,"close":1273,"volume":1274},"2016-05-16",22.2157,23.9633,22.1679,5300,{"time":1276,"open":1277,"high":1113,"low":1278,"close":1279,"volume":1280},"2016-05-23",23.0852,23.0661,25.3784,10900,{"time":1282,"open":1283,"high":1284,"low":1285,"close":1286,"volume":1287},"2016-05-30",26.0855,26.2671,25.0727,25.6641,5000,{"time":1289,"open":1290,"high":1291,"low":1235,"close":1292,"volume":1293},"2016-06-06",25.3249,27.7959,26.0282,6800,{"time":1295,"open":1296,"high":1296,"low":1297,"close":1298,"volume":1250},"2016-06-13",25.2829,23.563,24.5749,{"time":1300,"open":1301,"high":1301,"low":1302,"close":1303,"volume":1304},"2016-06-20",25.7989,23.1941,24.0121,11000,{"time":1306,"open":1307,"high":1308,"low":1309,"close":1310,"volume":1311},"2016-06-27",22.9419,26.1744,21.3271,26.0626,6600,{"time":1313,"open":1310,"high":1314,"low":1315,"close":1316,"volume":1317},"2016-07-04",29.9697,25.9231,29.898,4000,{"time":1319,"open":1320,"high":1321,"low":1322,"close":1323,"volume":1324},"2016-07-11",30.8535,31.8951,29.7509,30.0414,15900,{"time":1326,"open":1327,"high":1328,"low":1329,"close":1330,"volume":1331},"2016-07-18",29.984,31.4937,29.8512,30.7083,22300,{"time":1333,"open":1334,"high":1335,"low":1336,"close":1336,"volume":1337},"2016-07-25",31.3791,32.9557,29.4212,7500,{"time":1339,"open":1340,"high":1340,"low":1341,"close":1342,"volume":1343},"2016-08-01",29.4298,28.0921,29.3993,4700,{"time":1345,"open":1346,"high":1346,"low":1347,"close":1348,"volume":1214},"2016-08-08",29.6706,28.8279,28.9521,{"time":1350,"open":1351,"high":1351,"low":1352,"close":1353,"volume":1354},"2016-08-15",29.2292,27.6239,28.7227,2400,{"time":1356,"open":1353,"high":1357,"low":1353,"close":1358,"volume":1359},"2016-08-22",31.9237,28.761,2900,{"time":1361,"open":1358,"high":1362,"low":1363,"close":1364,"volume":1122},"2016-08-29",30.2516,28.6578,28.9664,{"time":1366,"open":1364,"high":1367,"low":1368,"close":1369,"volume":1268},"2016-09-05",29.5072,25.5122,25.9709,{"time":1371,"open":1372,"high":1373,"low":1374,"close":1375,"volume":1122},"2016-09-12",26.0588,26.7821,24.3551,24.5089,{"time":1377,"open":1378,"high":1283,"low":1379,"close":1232,"volume":1380},"2016-09-19",25.4549,23.649,13100,{"time":1382,"open":1383,"high":1384,"low":1383,"close":1385,"volume":1386},"2016-09-26",24.6733,25.2705,24.979,3800,{"time":1388,"open":1389,"high":1390,"low":1391,"close":1392,"volume":1393},"2016-10-03",24.6523,25.5676,24.1745,24.2318,7300,{"time":1395,"open":1391,"high":1391,"low":1396,"close":1396,"volume":1145},"2016-10-10",22.2635,{"time":1398,"open":1396,"high":1399,"low":1396,"close":1396,"volume":1400},"2016-10-17",23.5735,1000,{"time":316,"open":1396,"high":1396,"low":1402,"close":1403,"volume":1354},19.4352,20.5407,{"time":334,"open":1405,"high":1405,"low":1406,"close":1407,"volume":1354},20.1136,19.1198,19.8651,{"time":354,"open":1407,"high":1409,"low":1410,"close":1411,"volume":1412},22.0208,19.2154,21.6682,21800,{"time":1414,"open":1267,"high":1415,"low":1416,"close":1417,"volume":1091},"2016-11-14",25.3211,22.187,24.313,{"time":1419,"open":1420,"high":1283,"low":1421,"close":1422,"volume":1423},"2016-11-21",24.6656,23.8974,25.9164,5500,{"time":1425,"open":1426,"high":1426,"low":1427,"close":1428,"volume":1429},"2016-11-28",25.8084,22.273,22.9476,10100,{"time":1431,"open":1432,"high":1433,"low":1432,"close":1434,"volume":1435},"2016-12-05",24.0866,29.6114,27.793,36600,{"time":1437,"open":1438,"high":1439,"low":1440,"close":1441,"volume":1324},"2016-12-12",27.4997,28.933,24.8434,25.4367,{"time":1443,"open":1168,"high":1168,"low":1444,"close":1445,"volume":1446},"2016-12-19",24.9532,25.0822,6200,{"time":1448,"open":1449,"high":1450,"low":1451,"close":1452,"volume":1380},"2016-12-26",25.6794,25.9422,23.9643,24.2471,{"time":1454,"open":1455,"high":1456,"low":1457,"close":1458,"volume":1459},"2017-01-02",25.216,27.041,24.8051,24.8692,11300,{"time":1461,"open":1462,"high":1463,"low":1464,"close":1465,"volume":1085},"2017-01-09",24.6427,25.8581,24.1649,25.7033,{"time":1467,"open":1468,"high":1469,"low":1470,"close":1470,"volume":1208},"2017-01-16",25.2638,25.7798,24.8137,{"time":1472,"open":1470,"high":1473,"low":1470,"close":1474,"volume":1475},"2017-01-23",31.0255,29.0161,30000,{"time":1477,"open":1478,"high":1479,"low":1480,"close":1481,"volume":1482},"2017-01-30",28.2832,28.9043,27.4653,27.8819,17600,{"time":1484,"open":1485,"high":1486,"low":1487,"close":1327,"volume":1412},"2017-02-06",28.3998,30.1665,27.2321,{"time":1489,"open":1490,"high":1491,"low":1492,"close":1493,"volume":1494},"2017-02-13",30.3853,30.5764,28.8431,30.3223,17400,{"time":1496,"open":1497,"high":1142,"low":1498,"close":1499,"volume":1500},"2017-02-20",31.1115,30.2611,30.8325,27100,{"time":1502,"open":1503,"high":1504,"low":1503,"close":1505,"volume":1506},"2017-02-27",31.6036,36.7777,35.2078,41800,{"time":1508,"open":1509,"high":1510,"low":1511,"close":1512,"volume":1513},"2017-03-06",34.5036,37.6568,33.9972,37.0548,56100,{"time":1515,"open":1512,"high":1516,"low":1517,"close":1518,"volume":1519},"2017-03-13",39.4532,35.0626,38.6114,47200,{"time":1521,"open":1522,"high":1523,"low":1524,"close":1525,"volume":1526},"2017-03-20",38.6888,40.9438,34.6508,36.1567,88800,{"time":1528,"open":1529,"high":1530,"low":1531,"close":1532,"volume":1533},"2017-03-27",35.5833,37.6855,34.5323,37.1408,64600,{"time":1535,"open":1536,"high":1537,"low":1538,"close":1539,"volume":1540},"2017-04-03",37.7141,37.7237,35.698,36.0133,17300,{"time":1542,"open":1543,"high":1544,"low":1545,"close":1546,"volume":1059},"2017-04-10",35.7935,38.2206,35.3827,37.4991,{"time":1548,"open":1549,"high":1550,"low":1532,"close":1551,"volume":1552},"2017-04-17",37.5421,39.4341,37.8861,46900,{"time":1554,"open":1555,"high":1556,"low":1557,"close":1558,"volume":1559},"2017-04-24",39.0614,40.1029,36.6057,38.2874,100300,{"time":1561,"open":1562,"high":1563,"low":1564,"close":1565,"volume":1566},"2017-05-01",38.1059,39.3299,36.6535,37.8479,26000,{"time":1568,"open":1569,"high":1570,"low":1571,"close":1572,"volume":1573},"2017-05-08",38.1537,39.3987,37.1695,38.469,26900,{"time":1575,"open":1576,"high":1577,"low":1578,"close":1579,"volume":1580},"2017-05-15",39.0423,40.5845,37.1313,40.4565,96300,{"time":1582,"open":1583,"high":1584,"low":1585,"close":1586,"volume":1587},"2017-05-22",40.7336,41.8993,38.4499,38.9104,61100,{"time":1589,"open":1590,"high":1591,"low":1592,"close":1593,"volume":1594},"2017-05-29",38.2588,41.7789,37.5899,41.3833,87200,{"time":1596,"open":1597,"high":1597,"low":1598,"close":1599,"volume":1600},"2017-06-05",41.5075,39.5162,40.2367,29800,{"time":1602,"open":1603,"high":1604,"low":1603,"close":1605,"volume":1606},"2017-06-12",40.5329,44.7171,42.1477,25800,{"time":1608,"open":1609,"high":1610,"low":1611,"close":1612,"volume":1613},"2017-06-19",42.8357,45.4634,42.3197,42.7745,33000,{"time":1615,"open":1616,"high":1617,"low":1618,"close":1619,"volume":1620},"2017-06-26",42.6637,44.3454,41.5744,43.9498,33400,{"time":1622,"open":1623,"high":1624,"low":1625,"close":1626,"volume":1627},"2017-07-03",43.9536,45.4825,42.0426,45.1977,34400,{"time":1629,"open":1630,"high":1631,"low":1632,"close":1633,"volume":1634},"2017-07-10",45.9698,46.5909,44.4572,46.0271,23800,{"time":1636,"open":1637,"high":1637,"low":1638,"close":1639,"volume":1640},"2017-07-17",46.5717,43.2466,44.9483,41300,{"time":1642,"open":1643,"high":1630,"low":1644,"close":1645,"volume":1066},"2017-07-24",44.7658,42.7889,43.666,{"time":1647,"open":1648,"high":1649,"low":1650,"close":1651,"volume":1652},"2017-07-31",44.2976,47.0495,42.807,46.7437,28100,{"time":1654,"open":1655,"high":1655,"low":1656,"close":1657,"volume":1658},"2017-08-07",47.7184,42.7717,43.9441,20700,{"time":1660,"open":1661,"high":1662,"low":1663,"close":1664,"volume":1665},"2017-08-14",44.6894,46.3424,41.5467,41.9881,15300,{"time":1667,"open":1668,"high":1605,"low":1669,"close":1670,"volume":1671},"2017-08-21",41.6614,40.2701,41.5649,36100,{"time":1673,"open":1618,"high":1674,"low":1675,"close":1676,"volume":1677},"2017-08-28",44.4314,39.8449,44.0349,56900,{"time":1679,"open":1680,"high":1681,"low":1682,"close":1683,"volume":1684},"2017-09-04",45.234,45.8264,42.1105,45.1146,110000,{"time":1686,"open":1687,"high":1688,"low":1689,"close":1690,"volume":1691},"2017-09-11",45.6353,48.0528,44.8423,46.0844,133200,{"time":1693,"open":1694,"high":1695,"low":1696,"close":1697,"volume":1698},"2017-09-18",45.7309,47.6801,45.6736,46.6291,52200,{"time":1700,"open":1701,"high":1702,"low":1703,"close":1704,"volume":1705},"2017-09-25",47.1154,53.8384,46.4858,53.6024,105700,{"time":1707,"open":1708,"high":1709,"low":1710,"close":1711,"volume":1712},"2017-10-02",53.6616,58.0255,53.2775,57.369,177300,{"time":1714,"open":1715,"high":1716,"low":1717,"close":1718,"volume":1719},"2017-10-09",57.799,58.2481,55.9931,57.4073,103000,{"time":1721,"open":1722,"high":1723,"low":1724,"close":1725,"volume":1726},"2017-10-16",57.5124,63.1117,56.9391,62.4524,100700,{"time":1728,"open":1729,"high":1730,"low":1731,"close":1732,"volume":1733},"2017-10-23",64.4112,66.713,62.5776,66.5516,264900,{"time":1735,"open":1736,"high":1737,"low":1738,"close":1739,"volume":1740},"2017-10-30",66.2649,71.1858,63.3955,65.0896,383400,{"time":1742,"open":1743,"high":1744,"low":1745,"close":1746,"volume":1747},"2017-11-06",64.6596,70.5838,64.5928,69.7047,198900,{"time":1749,"open":1750,"high":1751,"low":1752,"close":1753,"volume":1754},"2017-11-13",68.8734,75.0795,67.9389,74.1479,269000,{"time":1756,"open":1757,"high":1758,"low":1757,"close":1759,"volume":1760},"2017-11-20",74.5205,81.018,80.7409,293300,{"time":1762,"open":1763,"high":1764,"low":1765,"close":1766,"volume":1767},"2017-11-27",80.9511,89.5316,79.0019,86.8371,728300,{"time":1769,"open":1770,"high":1771,"low":1772,"close":1773,"volume":1774},"2017-12-04",90.3152,91.1942,78.3044,84.8018,662600,{"time":1776,"open":1777,"high":1777,"low":1778,"close":1779,"volume":1780},"2017-12-11",86.904,79.3098,83.194,329400,{"time":1782,"open":1783,"high":1784,"low":1785,"close":1786,"volume":1787},"2017-12-18",84.4725,89.5432,84.3059,87.853,329600,{"time":1789,"open":1790,"high":1791,"low":1790,"close":1792,"volume":1793},"2017-12-25",88.1242,92.913,89.4028,198600,{"time":1795,"open":1796,"high":1797,"low":1798,"close":1799,"volume":1800},"2018-01-01",91.0494,99.7185,88.5116,99.6797,396600,{"time":1802,"open":1803,"high":1804,"low":1805,"close":1806,"volume":1807},"2018-01-08",99.6119,103.3508,94.4783,101.9656,614200,{"time":1809,"open":1810,"high":1811,"low":1812,"close":1813,"volume":1814},"2018-01-15",103.5251,104.6099,96.4843,104.116,407600,{"time":1816,"open":1817,"high":1818,"low":1819,"close":1820,"volume":1821},"2018-01-22",104.61,107.1477,94.1393,95.9409,846100,{"time":1823,"open":1824,"high":1824,"low":1825,"close":1826,"volume":1827},"2018-01-29",95.2919,74.6576,74.9705,766600,{"time":1829,"open":1830,"high":1831,"low":1832,"close":1833,"volume":1834},"2018-02-05",71.2607,77.4888,59.6471,63.7733,879500,{"time":1836,"open":1837,"high":1838,"low":1839,"close":1840,"volume":1841},"2018-02-12",67.8027,73.6144,63.444,72.7427,390500,{"time":1843,"open":1844,"high":1845,"low":1846,"close":1847,"volume":1848},"2018-02-19",72.7814,73.3238,66.1086,68.074,274200,{"time":1850,"open":1851,"high":1852,"low":1853,"close":1854,"volume":1855},"2018-02-26",68.1902,71.5513,55.9005,59.0949,378600,{"time":1857,"open":1858,"high":1859,"low":1858,"close":1859,"volume":1787},"2018-03-05",58.0004,66.6404,{"time":1861,"open":1862,"high":1863,"low":1864,"close":1865,"volume":1866},"2018-03-12",66.7954,70.7086,62.9597,65.42,328000,{"time":1868,"open":1869,"high":1870,"low":1871,"close":1872,"volume":1873},"2018-03-19",63.5506,67.61,60.0151,60.1507,207300,{"time":1875,"open":1876,"high":1877,"low":1878,"close":1879,"volume":1880},"2018-03-26",62.4076,65.6524,59.8117,62.9888,106900,{"time":1882,"open":1883,"high":1884,"low":1885,"close":1886,"volume":1887},"2018-04-02",60.2766,71.9387,54.649,65.3425,391700,{"time":1889,"open":1890,"high":1891,"low":1892,"close":1893,"volume":1894},"2018-04-09",66.1464,66.6559,58.7366,59.9279,210400,{"time":1896,"open":1897,"high":1898,"low":1899,"close":1900,"volume":1901},"2018-04-16",59.8698,65.9914,56.6046,56.9456,228200,{"time":1903,"open":1904,"high":1905,"low":1906,"close":1907,"volume":1908},"2018-04-23",56.8865,62.0298,54.4553,60.8288,170900,{"time":1910,"open":1911,"high":1911,"low":1885,"close":1912,"volume":1913},"2018-04-30",61.6036,59.3274,123900,{"time":1915,"open":1912,"high":1916,"low":1917,"close":1918,"volume":1919},"2018-05-07",61.9717,55.6273,58.693,164900,{"time":1921,"open":1922,"high":1923,"low":1924,"close":1925,"volume":1926},"2018-05-14",58.5428,59.2499,49.5929,55.9954,315500,{"time":1928,"open":1929,"high":1930,"low":1931,"close":1932,"volume":1933},"2018-05-21",56.6443,58.9787,51.8216,57.8261,249600,{"time":1935,"open":1936,"high":1937,"low":1938,"close":1939,"volume":1940},"2018-05-28",55.7145,59.925,55.4626,56.5475,131600,{"time":1942,"open":1943,"high":1944,"low":1945,"close":1946,"volume":1947},"2018-06-04",56.2182,64.6935,55.9373,64.5191,226100,{"time":1949,"open":1950,"high":1951,"low":1952,"close":1953,"volume":1954},"2018-06-11",65.1584,67.2022,57.6817,59.6083,352600,{"time":1956,"open":1957,"high":1958,"low":1959,"close":1960,"volume":1961},"2018-06-18",59.2674,60.0713,52.9733,53.8644,193900,{"time":1963,"open":1964,"high":1965,"low":1966,"close":1967,"volume":1968},"2018-06-25",52.799,55.9566,49.8689,53.7579,159000,{"time":1970,"open":1971,"high":1972,"low":1973,"close":1974,"volume":1975},"2018-07-02",54.0969,57.6323,51.8139,56.2085,75100,{"time":1977,"open":1978,"high":1854,"low":1979,"close":1980,"volume":1981},"2018-07-09",58.1069,54.9348,57.3224,83500,{"time":1983,"open":1984,"high":1985,"low":1986,"close":1987,"volume":1988},"2018-07-16",56.2666,62.5722,56.2472,58.4799,124700,{"time":1990,"open":1858,"high":1991,"low":1992,"close":1993,"volume":1994},"2018-07-23",58.6155,47.5878,50.9005,277400,{"time":1996,"open":1997,"high":1998,"low":1999,"close":2000,"volume":2001},"2018-07-30",51.8885,52.5074,49.341,50.4646,89200,{"time":2003,"open":2004,"high":2005,"low":2006,"close":2007,"volume":2008},"2018-08-06",49.1086,54.7488,49.065,52.0628,122500,{"time":2010,"open":2011,"high":2011,"low":2012,"close":2013,"volume":2014},"2018-08-13",51.3557,46.8469,49.4379,156800,{"time":2016,"open":2017,"high":2018,"low":2017,"close":2019,"volume":2020},"2018-08-20",48.7308,55.8385,51.4158,155400,{"time":2022,"open":2023,"high":2024,"low":2025,"close":2026,"volume":2027},"2018-08-27",51.5591,53.816,49.7478,50.2699,129500,{"time":2029,"open":2030,"high":2031,"low":2032,"close":2033,"volume":2034},"2018-09-03",49.7672,53.5157,48.0915,48.5177,91600,{"time":2036,"open":2037,"high":2038,"low":2039,"close":2040,"volume":2041},"2018-09-10",48.6243,53.0121,48.3337,51.1911,253500,{"time":2043,"open":2044,"high":2045,"low":2046,"close":2047,"volume":2048},"2018-09-17",51.4332,51.501,46.1156,47.4522,180400,{"time":374,"open":2050,"high":2051,"low":2052,"close":2053,"volume":2054},46.7258,46.8494,41.1852,41.4081,209000,{"time":391,"open":2056,"high":2057,"low":2058,"close":2059,"volume":2060},41.66,42.2609,34.3824,36.398,388800,{"time":409,"open":2062,"high":2063,"low":2064,"close":2065,"volume":2066},36.1557,37.7062,29.8472,30.4383,254200,{"time":428,"open":2068,"high":2069,"low":2070,"close":2071,"volume":2072},30.041,32.4636,25.8333,26.1938,360100,{"time":447,"open":2074,"high":2075,"low":2076,"close":2077,"volume":2078},26.0387,27.7637,23.4901,25.8158,842200,{"time":466,"open":2080,"high":2081,"low":2082,"close":2083,"volume":2084},26.3585,31.3104,23.2934,29.1552,592900,{"time":485,"open":2086,"high":2087,"low":2088,"close":2089,"volume":2090},30.2445,31.4946,26.6395,27.2791,211000,{"time":505,"open":2092,"high":2093,"low":2094,"close":2095,"volume":2096},26.8721,28.8393,23.1858,26.7268,460300,{"time":525,"open":2098,"high":2099,"low":2100,"close":2101,"volume":2102},26.5136,29.1688,24.8255,28.5854,168300,{"time":2104,"open":2105,"high":2087,"low":2106,"close":2107,"volume":2108},"2018-11-26",28.8296,26.8915,30.1185,237900,{"time":2110,"open":2111,"high":2111,"low":2112,"close":2113,"volume":2114},"2018-12-03",31.9791,25.7141,27.2694,192000,{"time":2116,"open":2117,"high":2118,"low":2119,"close":2120,"volume":2121},"2018-12-10",26.5814,27.909,24.3264,24.4592,171400,{"time":2123,"open":2124,"high":2125,"low":2126,"close":2127,"volume":2128},"2018-12-17",23.8293,27.1822,21.5423,21.5714,252200,{"time":543,"open":2130,"high":2131,"low":2132,"close":2133,"volume":2134},20.3503,24.2903,19.7786,23.3032,154100,{"time":2136,"open":2137,"high":2138,"low":2139,"close":2140,"volume":2141},"2018-12-31",24.2806,26.7096,22.0459,26.4959,179900,{"time":2143,"open":2144,"high":2145,"low":2146,"close":2147,"volume":2148},"2019-01-07",26.5056,32.5588,26.2724,31.7134,533500,{"time":2150,"open":2151,"high":2152,"low":2153,"close":2154,"volume":2155},"2019-01-14",31.0916,31.6746,28.7792,29.3233,403300,{"time":2157,"open":2158,"high":2159,"low":2160,"close":2161,"volume":2162},"2019-01-21",28.2642,32.0244,27.3995,29.5856,142600,{"time":2164,"open":2165,"high":2166,"low":2160,"close":2167,"volume":2168},"2019-01-28",29.7605,35.2793,33.6781,283000,{"time":2170,"open":2171,"high":2172,"low":2173,"close":2174,"volume":2175},"2019-02-04",33.4429,34.2785,31.5123,32.2284,146000,{"time":2177,"open":2178,"high":2179,"low":2180,"close":2181,"volume":2182},"2019-02-11",32.617,37.2905,31.9078,36.727,255800,{"time":2184,"open":2185,"high":2186,"low":2187,"close":2188,"volume":2189},"2019-02-18",36.2023,39.02,35.6174,38.7479,260000,{"time":2191,"open":2192,"high":2193,"low":2194,"close":2195,"volume":2196},"2019-02-25",39.4766,39.9139,33.2097,34.3854,308700,{"time":2198,"open":2199,"high":2200,"low":2201,"close":2202,"volume":2203},"2019-03-04",34.8226,36.28,33.1981,34.6817,194700,{"time":2205,"open":2206,"high":2207,"low":2208,"close":2209,"volume":2210},"2019-03-11",35.085,36.7755,34.1716,34.4728,219200,{"time":2212,"open":2213,"high":2214,"low":2215,"close":2216,"volume":2217},"2019-03-18",34.5408,35.7411,30.9244,33.9993,638700,{"time":2219,"open":2220,"high":2221,"low":2222,"close":2223,"volume":2224},"2019-03-25",34.1647,39.215,33.7658,36.3434,399000,{"time":2226,"open":2227,"high":2228,"low":2229,"close":2230,"volume":2231},"2019-04-01",36.8699,42.1975,35.819,42.1634,370400,{"time":2233,"open":2234,"high":2235,"low":2236,"close":2237,"volume":2238},"2019-04-08",42.1829,44.022,40.2951,43.5257,328700,{"time":2240,"open":2241,"high":2242,"low":2243,"close":2244,"volume":2245},"2019-04-15",43.7301,46.5325,43.1365,46.3671,305200,{"time":2247,"open":2248,"high":2249,"low":2250,"close":2251,"volume":2252},"2019-04-22",46.3185,48.1089,42.287,44.0706,390300,{"time":2254,"open":2255,"high":2256,"low":2257,"close":2258,"volume":2259},"2019-04-29",44.1485,47.8462,43.3895,47.4083,395800,{"time":2261,"open":2262,"high":2263,"low":2264,"close":2265,"volume":2266},"2019-05-06",44.9172,47.2331,42.5449,45.287,333000,{"time":2268,"open":2269,"high":2270,"low":2271,"close":2272,"volume":2273},"2019-05-13",43.5938,48.4826,42.0856,46.2114,219600,{"time":2275,"open":2276,"high":2277,"low":2278,"close":2279,"volume":2280},"2019-05-20",45.3356,46.0849,41.8715,44.4015,216200,{"time":2282,"open":2283,"high":2284,"low":2285,"close":2286,"volume":2287},"2019-05-27",44.888,44.9561,38.6263,39.1274,131700,{"time":2289,"open":2286,"high":2290,"low":2286,"close":2291,"volume":2292},"2019-06-03",47.6127,47.0677,165200,{"time":2294,"open":2295,"high":2296,"low":2297,"close":2298,"volume":2299},"2019-06-10",47.8365,48.8387,44.4502,48.6149,283800,{"time":2301,"open":2302,"high":2303,"low":2304,"close":2305,"volume":2306},"2019-06-17",48.975,49.4128,43.8176,44.7518,448100,{"time":2308,"open":2309,"high":2310,"low":2311,"close":2312,"volume":2313},"2019-06-24",44.7615,45.8935,39.9815,44.6857,241500,{"time":2315,"open":2316,"high":2317,"low":2318,"close":2319,"volume":2320},"2019-07-01",46.1564,47.4713,44.0721,45.4844,109900,{"time":2322,"open":2323,"high":2324,"low":2325,"close":2326,"volume":2327},"2019-07-08",45.2896,48.7862,44.676,48.2602,222800,{"time":2329,"open":2330,"high":2331,"low":2332,"close":2332,"volume":2333},"2019-07-15",48.6401,48.9128,45.5818,155000,{"time":2335,"open":2336,"high":2337,"low":2338,"close":2339,"volume":2340},"2019-07-22",45.5721,47.9096,42.7378,46.6921,178700,{"time":2342,"open":2343,"high":2344,"low":2345,"close":2346,"volume":2347},"2019-07-29",46.6045,50.1594,44.7734,47.072,256100,{"time":2349,"open":2350,"high":2351,"low":2352,"close":2353,"volume":2354},"2019-08-05",45.2701,49.8672,43.3417,48.2349,136800,{"time":2356,"open":2317,"high":2357,"low":2358,"close":2359,"volume":2360},"2019-08-12",49.653,45.2019,47.1207,125100,{"time":2362,"open":2363,"high":2364,"low":2365,"close":2366,"volume":2367},"2019-08-19",48.6498,54.6884,48.1482,49.4095,286100,{"time":2369,"open":2370,"high":2371,"low":2372,"close":2373,"volume":2374},"2019-08-26",50.1497,53.3541,47.9193,53.1388,189900,{"time":2376,"open":2377,"high":2378,"low":2379,"close":2380,"volume":2381},"2019-09-02",51.9905,56.2565,51.2211,54.9027,119100,{"time":2383,"open":2384,"high":2385,"low":2386,"close":2387,"volume":2388},"2019-09-09",55.526,60.6783,54.0066,58.594,250000,{"time":2390,"open":2391,"high":2392,"low":2393,"close":2394,"volume":2395},"2019-09-16",58.5064,60.7075,56.4903,59.4122,289700,{"time":2397,"open":2398,"high":2399,"low":2400,"close":2401,"volume":2402},"2019-09-23",59.081,62.793,58.4382,60.3086,393900,{"time":2404,"open":2405,"high":2406,"low":2407,"close":2408,"volume":2409},"2019-09-30",60.6106,64.5604,58.0287,63.7868,390600,{"time":2411,"open":2412,"high":2413,"low":2414,"close":2415,"volume":2416},"2019-10-07",63.6017,65.2775,61.5557,62.5884,365700,{"time":2418,"open":2419,"high":2420,"low":2421,"close":2422,"volume":2423},"2019-10-14",62.491,71.9611,62.1695,71.7857,515500,{"time":2425,"open":2426,"high":2427,"low":2428,"close":2429,"volume":2430},"2019-10-21",72.7016,75.6118,69.7592,73.0231,569000,{"time":2432,"open":2433,"high":2433,"low":2434,"close":2435,"volume":2436},"2019-10-28",74.0461,64.2934,72.5067,692500,{"time":2438,"open":2439,"high":2439,"low":2440,"close":2441,"volume":2442},"2019-11-04",74.2702,63.1632,64.8195,543400,{"time":2444,"open":2445,"high":2446,"low":2445,"close":2447,"volume":2448},"2019-11-11",63.8355,72.1852,69.2428,537700,{"time":2450,"open":2451,"high":2452,"low":2453,"close":2454,"volume":2455},"2019-11-18",69.3792,72.3411,68.0396,68.2978,284000,{"time":2457,"open":2458,"high":2459,"low":2458,"close":2460,"volume":2461},"2019-11-25",68.7849,75.1373,71.9708,251100,{"time":2463,"open":2464,"high":2465,"low":2466,"close":2467,"volume":2468},"2019-12-02",72.0585,74.1825,65.8913,70.6361,319100,{"time":2470,"open":2471,"high":2472,"low":2473,"close":2474,"volume":2475},"2019-12-09",70.3633,73.4079,68.6875,70.0905,247200,{"time":2477,"open":2478,"high":2479,"low":2480,"close":2481,"volume":2482},"2019-12-16",70.6789,71.6103,63.7576,68.1126,373400,{"time":2484,"open":2485,"high":2486,"low":2487,"close":2488,"volume":2489},"2019-12-23",68.2296,68.6359,65.6477,66.622,142700,{"time":2491,"open":2492,"high":2493,"low":2494,"close":2495,"volume":2496},"2019-12-30",66.4758,66.9825,63.816,66.4661,175300,{"time":2498,"open":2499,"high":2500,"low":2499,"close":2501,"volume":2502},"2020-01-06",65.3554,72.4287,70.6945,330100,{"time":2504,"open":2505,"high":2506,"low":2507,"close":2508,"volume":2509},"2020-01-13",71.396,81.1876,70.2756,79.3092,336600,{"time":2511,"open":2512,"high":2513,"low":2512,"close":2514,"volume":2515},"2020-01-20",79.0344,90.1803,85.3576,550100,{"time":2517,"open":2518,"high":2519,"low":2520,"close":2521,"volume":2522},"2020-01-27",81.9086,91.6164,79.7652,80.34,645100,{"time":2524,"open":2525,"high":2526,"low":2527,"close":2528,"volume":2529},"2020-02-03",80.9733,89.2158,80.6615,87.501,577700,{"time":2531,"open":2532,"high":2533,"low":2532,"close":2534,"volume":2535},"2020-02-10",87.16,93.0447,92.772,520000,{"time":2537,"open":2538,"high":2539,"low":2540,"close":2541,"volume":2542},"2020-02-17",92.8012,96.0163,90.4726,93.9021,300200,{"time":2544,"open":2545,"high":2546,"low":2547,"close":2548,"volume":2549},"2020-02-24",85.8545,90.3976,55.4274,59.5779,757700,{"time":2551,"open":2552,"high":2553,"low":2554,"close":2555,"volume":2556},"2020-03-02",60.406,77.9433,58.4769,63.4107,839900,{"time":56,"open":2558,"high":2558,"low":2559,"close":2560,"volume":2561},55.5346,20.0714,25.4066,679300,{"time":79,"open":2563,"high":2563,"low":2564,"close":2565,"volume":2566},20.4601,4.6454,7.4241,3521700,{"time":561,"open":2568,"high":2569,"low":2570,"close":2571,"volume":2572},7.8236,13.774,5.8457,11.7099,7479100,{"time":582,"open":2571,"high":2574,"low":2575,"close":2576,"volume":2577},11.7976,6.4438,6.8251,3783800,{"time":601,"open":2579,"high":2580,"low":2579,"close":2581,"volume":2582},7.8781,15.8439,14.0499,10907200,{"time":622,"open":2584,"high":2585,"low":2586,"close":2587,"volume":2588},14.1669,14.2059,9.7599,11.9926,12386100,{"time":643,"open":2590,"high":2591,"low":2592,"close":2593,"volume":2594},11.0176,12.1681,9.6136,11.9146,6653300,{"time":2596,"open":2597,"high":2598,"low":2599,"close":2600,"volume":2601},"2020-04-27",12.6751,19.549,12.2851,15.7269,12203700,{"time":2603,"open":2604,"high":2605,"low":2606,"close":2607,"volume":2608},"2020-05-04",14.7227,19.8785,14.3814,19.6952,7523400,{"time":2610,"open":2611,"high":2612,"low":2613,"close":2614,"volume":2615},"2020-05-11",18.7787,19.4612,12.7873,16.4679,9882400,{"time":2617,"open":2618,"high":2619,"low":2618,"close":2620,"volume":2621},"2020-05-18",18.5545,24.2973,24.1218,12377900,{"time":2623,"open":2624,"high":2625,"low":2626,"close":2627,"volume":2628},"2020-05-25",27.154,32.2339,25.204,26.335,12246400,{"time":2630,"open":2631,"high":2632,"low":2633,"close":2634,"volume":2635},"2020-06-01",26.4033,32.3509,25.516,31.3563,13521800,{"time":2637,"open":2638,"high":2639,"low":2640,"close":2641,"volume":2642},"2020-06-08",32.5751,33.8621,21.6647,23.761,14028500,{"time":2644,"open":2645,"high":2646,"low":2647,"close":2648,"volume":2649},"2020-06-15",21.46,30.3618,21.0602,25.6915,11415100,{"time":2651,"open":2652,"high":2653,"low":2654,"close":2655,"volume":2656},"2020-06-22",25.789,27.8171,22.045,22.5617,9808300,{"time":2658,"open":2659,"high":2660,"low":2661,"close":2662,"volume":2663},"2020-06-29",22.8738,26.5105,22.0352,24.5898,7514800,{"time":2665,"open":2666,"high":2667,"low":2668,"close":2669,"volume":2670},"2020-07-06",25.9938,29.3264,25.4819,27.7878,7476500,{"time":2672,"open":2673,"high":2674,"low":2675,"close":2676,"volume":2677},"2020-07-13",28.5581,34.3789,25.477,33.0529,8351900,{"time":2679,"open":2680,"high":2681,"low":2682,"close":2683,"volume":2684},"2020-07-20",32.7701,40.3264,31.5416,37.0212,7984900,{"time":2686,"open":2687,"high":2688,"low":2689,"close":2690,"volume":2691},"2020-07-27",38.0352,43.232,37.2454,40.4142,6872700,{"time":2693,"open":2694,"high":2695,"low":2696,"close":2697,"volume":2698},"2020-08-03",40.8822,43.1637,40.463,42.7835,4215400,{"time":2700,"open":2701,"high":2702,"low":2703,"close":2704,"volume":2705},"2020-08-10",43.388,47.4196,43.037,46.235,4560800,{"time":2707,"open":2708,"high":2709,"low":2710,"close":2711,"volume":2712},"2020-08-17",47.1028,53.0503,47.093,52.8163,5377900,{"time":2714,"open":2715,"high":2364,"low":2716,"close":2717,"volume":2718},"2020-08-24",54.6006,48.6335,49.0333,5111000,{"time":2720,"open":2721,"high":2722,"low":2723,"close":2724,"volume":2725},"2020-08-31",49.316,52.4068,39.4099,42.7445,8072400,{"time":2727,"open":2728,"high":2729,"low":2730,"close":2731,"volume":2732},"2020-09-07",40.4337,47.8136,39.9754,47.483,4317900,{"time":2734,"open":2735,"high":2736,"low":2737,"close":2738,"volume":2739},"2020-09-14",49.238,53.2551,46.2253,48.1265,4669300,{"time":2741,"open":2742,"high":2743,"low":2744,"close":2745,"volume":2746},"2020-09-21",45.6012,50.1058,41.7109,45.0357,4994400,{"time":2748,"open":2749,"high":2750,"low":2751,"close":2752,"volume":2753},"2020-09-28",46.6933,55.8779,46.4788,55.0686,4950800,{"time":2755,"open":2756,"high":2757,"low":2758,"close":2759,"volume":2760},"2020-10-05",56.1606,60.3434,51.2076,59.2319,5026300,{"time":2762,"open":2763,"high":2764,"low":2765,"close":2766,"volume":2767},"2020-10-12",60.2654,63.0929,55.2587,58.5786,3038200,{"time":2769,"open":2770,"high":2771,"low":2772,"close":2773,"volume":2774},"2020-10-19",59.7194,59.9485,46.274,50.0765,5633800,{"time":2776,"open":2777,"high":2778,"low":2779,"close":2780,"volume":2781},"2020-10-26",48.458,48.7993,37.6842,38.5617,5228900,{"time":2783,"open":2784,"high":2785,"low":2784,"close":2786,"volume":2787},"2020-11-02",40.0632,54.4933,47.4538,5822200,{"time":2789,"open":2790,"high":2791,"low":2792,"close":2793,"volume":2794},"2020-11-09",50.7201,51.6756,37.5428,45.5233,9486500,{"time":2796,"open":2797,"high":2798,"low":2799,"close":2800,"volume":2801},"2020-11-16",45.8255,49.433,44.3337,47.0443,4027900,{"time":2803,"open":2804,"high":2805,"low":2806,"close":2777,"volume":2807},"2020-11-23",47.8438,52.0129,46.9614,3046600,{"time":2809,"open":2810,"high":2777,"low":2811,"close":2812,"volume":2813},"2020-11-30",47.9023,40.4668,42.8907,5305900,{"time":2815,"open":2816,"high":2817,"low":2818,"close":2819,"volume":2820},"2020-12-07",42.9102,45.8742,41.5862,42.8322,3959000,{"time":2822,"open":2823,"high":2824,"low":2825,"close":2826,"volume":2827},"2020-12-14",43.9242,52.478,43.4172,50.8663,4337500,{"time":2829,"open":2830,"high":2831,"low":2832,"close":2833,"volume":2834},"2020-12-21",48.5165,51.4806,46.7128,50.5153,2222100,{"time":2836,"open":2837,"high":2838,"low":2839,"close":2840,"volume":2841},"2020-12-28",51.1881,51.4416,44.753,45.0065,2253500,{"time":2843,"open":2844,"high":2845,"low":2846,"close":2847,"volume":2848},"2021-01-04",45.5623,47.9705,40.2289,43.4952,4712500,{"time":2850,"open":2851,"high":2852,"low":2853,"close":2854,"volume":2855},"2021-01-11",42.608,50.3106,41.8865,47.5805,2657600,{"time":2857,"open":2858,"high":2859,"low":2860,"close":2861,"volume":2862},"2021-01-18",48.575,61.1332,48.3995,60.8602,3697500,{"time":2864,"open":2865,"high":2866,"low":2867,"close":2868,"volume":2869},"2021-01-25",60.5969,65.3745,50.1351,52.2313,3151900,{"time":2871,"open":2872,"high":2873,"low":2874,"close":2875,"volume":2876},"2021-02-01",53.4598,63.6809,50.9511,63.4732,2974100,{"time":2878,"open":2879,"high":2880,"low":2881,"close":2882,"volume":2883},"2021-02-08",64.3215,70.4348,63.639,67.6657,2651600,{"time":2885,"open":2886,"high":2887,"low":2888,"close":2889,"volume":2890},"2021-02-15",68.2507,68.4165,58.1496,62.5469,2201700,{"time":2892,"open":2893,"high":2893,"low":2894,"close":2895,"volume":2896},"2021-02-22",61.9912,50.6031,54.2593,3615500,{"time":2898,"open":2899,"high":2900,"low":2901,"close":2902,"volume":2903},"2021-03-01",56.1119,58.6957,46.118,56.9016,3130500,{"time":2905,"open":2906,"high":2907,"low":2908,"close":2909,"volume":2910},"2021-03-08",56.8626,68.6115,56.7992,63.7365,3629900,{"time":2912,"open":2913,"high":2914,"low":2915,"close":2916,"volume":2917},"2021-03-15",63.8437,73.9253,62.6054,66.4567,2947700,{"time":2919,"open":2920,"high":2921,"low":2922,"close":2923,"volume":2924},"2021-03-22",67.9387,77.5465,61.0454,77.3964,2813700,{"time":2926,"open":2927,"high":2928,"low":2929,"close":2928,"volume":2930},"2021-03-29",75.8461,80.0484,70.2895,1662600,{"time":2932,"open":2933,"high":2934,"low":2935,"close":2936,"volume":2937},"2021-04-05",82.7102,86.5517,78.9661,86.4152,1591600,{"time":2939,"open":2940,"high":2941,"low":2942,"close":2943,"volume":2944},"2021-04-12",86.2104,93.601,82.4469,92.509,1844800,{"time":2946,"open":2947,"high":2948,"low":2949,"close":2950,"volume":2951},"2021-04-19",93.1233,93.2013,79.2294,89.0575,2168800,{"time":2953,"open":2954,"high":2955,"low":2956,"close":2957,"volume":2958},"2021-04-26",89.5645,98.8661,89.3695,93.172,1927700,{"time":2960,"open":2961,"high":2962,"low":2963,"close":2964,"volume":2965},"2021-05-03",95.4535,108.0799,95.0928,107.9629,2304700,{"time":2967,"open":2968,"high":2969,"low":2970,"close":2956,"volume":2971},"2021-05-10",107.1342,114.71,78.1179,5158700,{"time":2973,"open":2974,"high":2975,"low":2976,"close":2977,"volume":2978},"2021-05-17",88.0922,88.5895,72.102,76.9576,3633000,{"time":2980,"open":2981,"high":2982,"low":2983,"close":2984,"volume":2985},"2021-05-24",78.6054,88.3067,77.5231,85.606,2897000,{"time":2987,"open":2988,"high":2989,"low":2990,"close":2991,"volume":2992},"2021-05-31",87.2342,88.4432,75.5926,80.7309,2156400,{"time":2994,"open":2995,"high":2996,"low":2997,"close":2998,"volume":2999},"2021-06-07",80.8674,81.5401,69.9551,72.5603,2979000,{"time":3001,"open":3002,"high":3002,"low":3003,"close":3004,"volume":3005},"2021-06-14",73.3208,65.8815,70.1618,2992000,{"time":3007,"open":3008,"high":3009,"low":3010,"close":3011,"volume":3012},"2021-06-21",70.7955,74.2276,69.5085,72.4823,2429600,{"time":3014,"open":3015,"high":3016,"low":3017,"close":3018,"volume":3019},"2021-06-28",72.8236,80.9357,71.556,78.5371,2555800,{"time":3021,"open":3022,"high":3023,"low":3024,"close":3025,"volume":3026},"2021-07-05",78.4591,79.7169,69.5475,73.3988,2388300,{"time":3028,"open":3029,"high":3030,"low":3031,"close":3032,"volume":3033},"2021-07-12",72.5408,73.3696,65.784,66.1837,2508500,{"time":3035,"open":3036,"high":3037,"low":3038,"close":3039,"volume":3040},"2021-07-19",63.3757,78.5079,62.3812,78.1861,3006500,{"time":3042,"open":3043,"high":3044,"low":3045,"close":3046,"volume":3047},"2021-07-26",77.3281,85.0697,72.141,82.3007,2899200,{"time":3049,"open":3050,"high":3051,"low":3052,"close":3053,"volume":3054},"2021-08-02",83.8509,86.4347,81.1794,82.1544,1460000,{"time":3056,"open":3057,"high":3058,"low":3059,"close":3060,"volume":3061},"2021-08-09",81.9009,92.86,79.5999,88.6967,2065600,{"time":3063,"open":3064,"high":3065,"low":3066,"close":3067,"volume":3068},"2021-08-16",87.1854,92.0605,76.1132,83.4122,2007400,{"time":3070,"open":3071,"high":3072,"low":3073,"close":3074,"volume":3075},"2021-08-23",84.4359,90.715,79.4634,89.1257,2045400,{"time":3077,"open":3078,"high":3079,"low":3080,"close":3081,"volume":3082},"2021-08-30",90.1885,90.8223,84.2204,86.3079,1385900,{"time":3084,"open":3085,"high":3086,"low":3087,"close":3088,"volume":3089},"2021-09-06",85.8009,86.8637,76.7724,77.1916,1571000,{"time":3091,"open":3092,"high":3092,"low":3093,"close":3094,"volume":3095},"2021-09-13",79.2586,71.439,77.5328,1972100,{"time":3097,"open":3098,"high":3099,"low":3100,"close":3101,"volume":3102},"2021-09-20",72.6968,75.9533,68.9723,72.8431,2044100,{"time":3104,"open":3105,"high":3106,"low":3107,"close":3108,"volume":3109},"2021-09-27",71.9461,75.1577,62.4982,64.5067,2800400,{"time":3111,"open":3112,"high":3113,"low":3114,"close":3115,"volume":3116},"2021-10-04",64.029,70.2105,62.1764,66.3202,2027700,{"time":3118,"open":3119,"high":3120,"low":3121,"close":3122,"volume":3123},"2021-10-11",66.3592,76.0021,65.706,72.3848,1953100,{"time":3125,"open":3126,"high":3127,"low":3128,"close":3129,"volume":3130},"2021-10-18",71.8193,82.5249,71.3123,79.2781,2124100,{"time":3132,"open":3133,"high":3134,"low":3135,"close":3136,"volume":3137},"2021-10-25",79.3854,86.23,78.3148,81.2379,1635600,{"time":3139,"open":3140,"high":3141,"low":3142,"close":3143,"volume":3144},"2021-11-01",81.9107,90.7833,79.3464,89.3792,2147300,{"time":3146,"open":3147,"high":3148,"low":3149,"close":3150,"volume":3151},"2021-11-08",90.4127,98.1251,88.0337,97.9398,1934300,{"time":3153,"open":3154,"high":3155,"low":3156,"close":3157,"volume":3158},"2021-11-15",98.4761,110.0884,95.6485,104.8916,1581400,{"time":3160,"open":3161,"high":3162,"low":3163,"close":3164,"volume":3165},"2021-11-22",106.1982,109.2012,96.0873,98.5833,927800,{"time":3167,"open":3168,"high":3169,"low":3170,"close":3171,"volume":3172},"2021-11-29",101.7229,109.7911,92.1385,105.3499,1621700,{"time":3174,"open":3175,"high":3176,"low":3177,"close":3178,"volume":3179},"2021-12-06",109.6887,122.8289,107.6997,122.7636,1324400,{"time":3181,"open":3182,"high":3183,"low":3184,"close":3185,"volume":3186},"2021-12-13",123.0756,124.6454,99.2171,100.2994,1671100,{"time":3188,"open":3189,"high":3190,"low":3191,"close":3192,"volume":3193},"2021-12-20",96.3506,111.5081,90.6272,109.7862,1261600,{"time":3195,"open":3196,"high":3197,"low":3198,"close":3199,"volume":3200},"2021-12-27",111.239,122.2566,109.562,120.7063,1165300,{"time":3202,"open":3203,"high":3204,"low":3205,"close":3206,"volume":3207},"2022-01-03",120.2286,121.2621,89.4085,89.7107,2499100,{"time":3209,"open":3210,"high":3211,"low":3212,"close":3213,"volume":3214},"2022-01-10",86.7272,105.1744,83.1684,94.3518,2634900,{"time":3216,"open":3217,"high":3217,"low":3218,"close":3219,"volume":3220},"2022-01-17",90.052,68.5628,68.787,2402900,{"time":3222,"open":3223,"high":3224,"low":3225,"close":3226,"volume":3227},"2022-01-24",65.4037,76.9566,58.3252,66.9638,3570600,{"time":3229,"open":3230,"high":3231,"low":3232,"close":3233,"volume":3234},"2022-01-31",66.0765,76.3336,62.5323,63.0052,2328100,{"time":3236,"open":3112,"high":3237,"low":3238,"close":3239,"volume":3240},"2022-02-07",73.4163,59.8169,60.8797,2686100,{"time":3242,"open":3243,"high":3244,"low":3245,"close":3246,"volume":3247},"2022-02-14",60.4312,65.2185,57.6036,59.7584,1683300,{"time":664,"open":3249,"high":3250,"low":3251,"close":3252,"volume":3253},57.7206,58.7931,42.7347,58.4129,2695000,{"time":3255,"open":3256,"high":3257,"low":3258,"close":3259,"volume":3260},"2022-02-28",56.5214,64.0972,55.1466,57.4671,2120500,{"time":679,"open":3262,"high":3263,"low":3264,"close":3265,"volume":3266},57.2624,58.0229,46.508,51.2563,2142800,{"time":695,"open":3268,"high":3269,"low":3270,"close":3271,"volume":3272},51.7633,61.2989,45.6793,60.7822,2208700,{"time":3274,"open":3275,"high":3276,"low":3277,"close":2255,"volume":3278},"2022-03-21",59.9047,60.0782,43.1442,3323600,{"time":711,"open":2255,"high":3280,"low":3281,"close":3282,"volume":3283},50.174,39.2734,40.6677,3718400,{"time":730,"open":3285,"high":3286,"low":3287,"close":3288,"volume":3289},40.9505,42.3428,32.6726,35.0029,4282900,{"time":747,"open":3291,"high":3292,"low":3293,"close":3294,"volume":3295},34.0571,39.8779,34.0181,35.9291,3261400,{"time":765,"open":3297,"high":3298,"low":3299,"close":3300,"volume":3301},35.3344,42.2082,34.1936,35.0906,3618800,{"time":781,"open":3303,"high":3304,"low":3305,"close":3306,"volume":3307},34.5836,40.6141,33.3454,35.5489,4204400,{"time":3309,"open":3310,"high":3311,"low":3312,"close":3313,"volume":3314},"2022-05-02",35.2466,44.714,33.8816,36.7384,3844500,{"time":797,"open":3316,"high":3317,"low":3318,"close":3319,"volume":3320},34.8079,38.8542,29.2601,35.3831,4933000,{"time":816,"open":3322,"high":3323,"low":3324,"close":3325,"volume":3326},35.2076,37.5769,29.7183,32.7116,3516400,{"time":835,"open":3328,"high":3329,"low":3330,"close":3331,"volume":3332},33.4916,39.3904,27.8268,39.3612,3682400,{"time":3334,"open":3335,"high":3336,"low":3337,"close":3338,"volume":3339},"2022-05-30",38.0254,39.3709,36.3679,38.4447,1515700,{"time":3341,"open":3342,"high":3343,"low":3344,"close":3345,"volume":3346},"2022-06-06",39.0589,39.837,31.2296,31.2783,2639700,{"time":103,"open":3348,"high":3349,"low":3350,"close":3351,"volume":3352},28.8116,29.7671,18.5057,19.861,6474500,{"time":859,"open":3354,"high":3355,"low":3356,"close":3357,"volume":3358},20.797,26.14,19.1687,25.4185,4941100,{"time":878,"open":3360,"high":3361,"low":3362,"close":3363,"volume":3364},25.6106,27.3978,21.9767,27.1736,4165500,{"time":3366,"open":3367,"high":3368,"low":3369,"close":3370,"volume":3371},"2022-07-04",26.0913,30.7908,25.8183,30.3521,2674600,{"time":3373,"open":3374,"high":3375,"low":3376,"close":3377,"volume":3378},"2022-07-11",29.8256,32.8091,27.5538,30.9566,2620500,{"time":3380,"open":3381,"high":3382,"low":3383,"close":3337,"volume":3384},"2022-07-18",31.2198,38.4642,30.0498,3146100,{"time":3386,"open":3387,"high":3388,"low":3389,"close":3390,"volume":3391},"2022-07-25",35.7146,37.3478,31.5904,37.0602,2580900,{"time":3393,"open":3394,"high":3395,"low":3396,"close":3397,"volume":3398},"2022-08-01",36.7189,38.9517,32.5849,35.6756,3033900,{"time":3400,"open":3401,"high":3402,"low":3403,"close":3404,"volume":3405},"2022-08-08",36.1924,39.7804,33.0431,39.7317,3357600,{"time":3407,"open":3408,"high":3285,"low":3409,"close":3410,"volume":3411},"2022-08-15",39.1954,34.0474,34.5349,2295900,{"time":3413,"open":3403,"high":3288,"low":3414,"close":3415,"volume":3416},"2022-08-22",29.8353,30.0791,2375100,{"time":3418,"open":3419,"high":3420,"low":2652,"close":3421,"volume":3422},"2022-08-29",29.3186,30.6348,26.9298,2059000,{"time":3424,"open":3425,"high":3426,"low":3427,"close":3374,"volume":3428},"2022-09-05",26.9493,30.1668,25.009,1606800,{"time":3430,"open":3431,"high":3432,"low":3433,"close":3434,"volume":3435},"2022-09-12",30.6056,31.6293,22.8543,24.4825,2537300,{"time":3437,"open":3438,"high":3439,"low":3440,"close":3441,"volume":3442},"2022-09-19",24.58,26.1966,21.616,22.7957,2261900,{"time":3444,"open":3445,"high":3446,"low":3447,"close":3448,"volume":3449},"2022-09-26",22.435,24.3265,20.0657,21.265,2485100,{"time":3451,"open":3452,"high":3453,"low":3454,"close":3455,"volume":3456},"2022-10-03",22.4252,27.2516,21.9377,24.541,2624300,{"time":3458,"open":3459,"high":3460,"low":3356,"close":3461,"volume":3462},"2022-10-10",24.736,25.906,20.7775,2632800,{"time":3464,"open":3465,"high":3466,"low":3467,"close":3468,"volume":3469},"2022-10-17",22.0742,24.4338,18.535,20.836,3467400,{"time":3471,"open":3472,"high":3473,"low":3474,"close":3475,"volume":3476},"2022-10-24",21.2747,26.7055,20.5727,26.5885,3638900,{"time":3478,"open":3479,"high":3480,"low":3481,"close":3482,"volume":3483},"2022-10-31",25.711,27.3491,20.3436,22.4837,3067500,{"time":3485,"open":3486,"high":3487,"low":2645,"close":3488,"volume":3489},"2022-11-07",22.786,31.5611,30.7518,3479400,{"time":3491,"open":3492,"high":2646,"low":3493,"close":3494,"volume":3495},"2022-11-14",30.2351,25.438,27.427,2805100,{"time":3497,"open":3498,"high":3499,"low":3500,"close":3501,"volume":3502},"2022-11-21",27.4466,29.9621,26.3253,29.5818,1338900,{"time":3504,"open":3505,"high":3506,"low":3507,"close":3508,"volume":3509},"2022-11-28",28.9091,33.2381,27.0565,31.4051,2128100,{"time":3511,"open":3512,"high":3487,"low":3513,"close":3514,"volume":3515},"2022-12-05",30.1083,27.3783,30.1181,1820000,{"time":3517,"open":3518,"high":3519,"low":3520,"close":3521,"volume":3522},"2022-12-12",30.3131,37.0017,29.6403,32.2241,2706300,{"time":3524,"open":2173,"high":3525,"low":3526,"close":3527,"volume":3528},"2022-12-19",32.2046,28.8701,30.7226,1291100,{"time":3530,"open":3531,"high":3532,"low":2673,"close":3533,"volume":3534},"2022-12-26",30.3423,31.1321,29.8938,850800,{"time":3536,"open":3537,"high":3538,"low":3539,"close":3540,"volume":3541},"2023-01-02",31.1223,34.8664,30.0401,34.6616,1149500,{"time":3543,"open":3544,"high":3545,"low":3305,"close":3408,"volume":3546},"2023-01-09",35.2856,39.4197,1612500,{"time":3548,"open":3549,"high":3550,"low":3551,"close":3552,"volume":3553},"2023-01-16",38.5714,41.4379,34.0864,37.5184,1419900,{"time":3555,"open":3556,"high":3550,"low":3557,"close":3558,"volume":3559},"2023-01-23",37.4989,37.1187,40.7944,1213200,{"time":3561,"open":3562,"high":3563,"low":3564,"close":3565,"volume":3566},"2023-01-30",39.7707,52.5141,38.6787,47.4343,2053600,{"time":3568,"open":3569,"high":3570,"low":3571,"close":3572,"volume":3573},"2023-02-06",45.9815,46.9175,42.1302,43.31,1479400,{"time":3575,"open":3576,"high":3577,"low":3578,"close":3579,"volume":3580},"2023-02-13",43.3392,46.586,39.9364,41.6232,1717200,{"time":3582,"open":3583,"high":3584,"low":3585,"close":3586,"volume":3587},"2023-02-20",39.0297,40.2338,36.4166,38.1912,1374600,{"time":3589,"open":3590,"high":3591,"low":3592,"close":3593,"volume":3594},"2023-02-27",39.5074,41.4087,36.5726,41.0674,902900,{"time":3596,"open":3597,"high":3598,"low":3599,"close":3600,"volume":3601},"2023-03-06",41.1065,41.8475,35.7341,37.0309,1229700,{"time":3603,"open":3604,"high":2694,"low":3605,"close":3606,"volume":3607},"2023-03-13",35.5391,35.3051,39.1662,1908700,{"time":3609,"open":3610,"high":3611,"low":3612,"close":3613,"volume":3614},"2023-03-20",39.5172,41.8486,37.0824,39.8619,1029100,{"time":3616,"open":3617,"high":3618,"low":3619,"close":3620,"volume":3621},"2023-03-27",40.6057,43.806,38.9811,43.7962,1166100,{"time":3623,"open":3624,"high":3625,"low":3626,"close":3627,"volume":3628},"2023-04-03",43.483,44.6281,38.1198,39.3334,1111000,{"time":3630,"open":3631,"high":3632,"low":3633,"close":3634,"volume":3635},"2023-04-10",38.8245,45.0685,38.3841,43.4928,947300,{"time":3637,"open":3638,"high":3639,"low":3640,"close":3641,"volume":3642},"2023-04-17",43.5026,52.8491,43.2726,50.2653,1240300,{"time":3644,"open":3645,"high":3646,"low":3647,"close":3648,"volume":3649},"2023-04-24",50.236,53.9951,46.8791,53.8375,1057500,{"time":3651,"open":3652,"high":3653,"low":3654,"close":3655,"volume":3656},"2023-05-01",53.8082,56.2843,49.6977,52.9176,971700,{"time":3658,"open":3659,"high":3660,"low":3661,"close":3662,"volume":3663},"2023-05-08",53.1427,55.8341,51.6746,53.2014,685200,{"time":3665,"open":3662,"high":3666,"low":3667,"close":3668,"volume":3669},"2023-05-15",57.9089,50.784,54.366,782200,{"time":3671,"open":3668,"high":3672,"low":3673,"close":3674,"volume":3675},"2023-05-22",55.5992,47.8088,49.5803,2001700,{"time":3677,"open":3678,"high":3679,"low":3680,"close":3681,"volume":3682},"2023-05-29",49.8739,55.3203,46.3017,55.1,880900,{"time":3684,"open":3685,"high":3686,"low":3687,"close":3688,"volume":3689},"2023-06-05",54.2975,61.9998,52.5065,59.1322,1156800,{"time":3691,"open":3692,"high":3693,"low":3694,"close":3695,"volume":3696},"2023-06-12",59.3182,65.2882,58.2759,63.2721,1127200,{"time":3698,"open":3695,"high":3699,"low":3695,"close":3700,"volume":3701},"2023-06-19",67.2391,66.877,690000,{"time":3703,"open":3704,"high":3705,"low":3706,"close":3707,"volume":3708},"2023-06-26",67.3272,75.447,66.2504,74.5415,1132900,{"time":3710,"open":3707,"high":3711,"low":3712,"close":3713,"volume":3714},"2023-07-03",75.1484,63.5292,65.3793,1025000,{"time":3716,"open":3717,"high":3718,"low":3719,"close":3720,"volume":3721},"2023-07-10",65.3695,83.1674,65.1835,83.0578,1326800,{"time":3723,"open":3724,"high":3725,"low":3726,"close":3727,"volume":3728},"2023-07-17",82.1083,85.0743,74.15,76.7244,1324800,{"time":3730,"open":3731,"high":3732,"low":3733,"close":3734,"volume":3735},"2023-07-24",77.116,84.5751,76.3623,82.5096,1101700,{"time":3737,"open":3738,"high":3739,"low":3740,"close":3741,"volume":3742},"2023-07-31",83.4493,84.0562,74.7863,79.8373,1146400,{"time":3744,"open":3745,"high":3746,"low":3747,"close":3748,"volume":3749},"2023-08-07",80.5225,83.5091,75.3736,77.2237,848900,{"time":3751,"open":3752,"high":3753,"low":3754,"close":3755,"volume":3756},"2023-08-14",76.558,82.3432,64.0725,66.7203,1357800,{"time":3758,"open":3759,"high":3760,"low":3761,"close":3762,"volume":3763},"2023-08-21",66.6126,69.8723,60.2333,63.7054,1333200,{"time":3765,"open":3766,"high":3767,"low":3768,"close":3769,"volume":3770},"2023-08-28",65.1541,77.1356,63.8228,76.5091,1013900,{"time":3772,"open":3773,"high":3773,"low":3774,"close":3775,"volume":3776},"2023-09-04",75.403,65.389,68.3942,1036500,{"time":3778,"open":3779,"high":3780,"low":3781,"close":3782,"volume":3783},"2023-09-11",69.0794,72.4076,58.7327,60.5925,1393400,{"time":3785,"open":3786,"high":3787,"low":3788,"close":3789,"volume":3790},"2023-09-18",60.5534,64.1045,53.7518,54.7116,1054400,{"time":3792,"open":3793,"high":3794,"low":3795,"close":3788,"volume":3796},"2023-09-25",53.3796,57.6745,52.2239,1211100,{"time":3798,"open":3799,"high":3800,"low":3801,"close":3802,"volume":3803},"2023-10-02",52.6254,54.601,46.2786,49.2855,1502500,{"time":3805,"open":3806,"high":3807,"low":3808,"close":3809,"volume":3810},"2023-10-09",48.2179,55.6,45.6361,47.2679,2151300,{"time":3812,"open":3813,"high":3814,"low":3815,"close":3816,"volume":3817},"2023-10-16",48.835,50.3433,40.8036,41.1366,1968900,{"time":3819,"open":3820,"high":3821,"low":3822,"close":3823,"volume":3824},"2023-10-23",40.8819,43.3109,39.2169,40.118,1651600,{"time":3826,"open":3827,"high":3828,"low":3829,"close":3830,"volume":3831},"2023-10-30",41.0092,59.364,39.7262,57.552,2414000,{"time":3833,"open":3834,"high":3835,"low":3836,"close":3837,"volume":3838},"2023-11-06",57.17,59.3444,54.6823,58.7665,1420700,{"time":3840,"open":3841,"high":3842,"low":3843,"close":3844,"volume":3845},"2023-11-13",57.6598,70.9165,56.3375,68.7079,1727900,{"time":3847,"open":3848,"high":3849,"low":3850,"close":3851,"volume":3852},"2023-11-20",68.2573,70.2358,66.9997,68.5022,724000,{"time":3854,"open":3855,"high":3856,"low":3857,"close":3858,"volume":3859},"2023-11-27",67.4836,75.2114,66.0242,75.1134,1187300,{"time":3861,"open":3862,"high":3863,"low":3864,"close":3865,"volume":3866},"2023-12-04",74.1438,85.7404,73.8754,85.1723,1332000,{"time":3868,"open":3869,"high":3870,"low":3871,"close":3872,"volume":3873},"2023-12-11",85.5053,112.7417,83.6052,105.5349,1943300,{"time":3875,"open":3876,"high":3877,"low":3878,"close":3879,"volume":3880},"2023-12-18",105.623,110.0012,100.1676,106.9132,1231800,{"time":3882,"open":3883,"high":3884,"low":3885,"close":3886,"volume":3887},"2023-12-25",107.4815,111.6377,106.8054,107.5011,594300,{"time":3889,"open":3890,"high":3891,"low":3892,"close":3893,"volume":3894},"2024-01-01",103.1705,105.8159,92.8926,97.5465,1061200,{"time":3896,"open":3897,"high":3898,"low":3897,"close":3899,"volume":3900},"2024-01-08",98.9084,109.9779,104.9928,896300,{"time":3902,"open":3903,"high":3904,"low":3905,"close":3906,"volume":3907},"2024-01-15",103.141,109.2451,99.2024,108.3339,733900,{"time":3909,"open":3910,"high":3911,"low":3912,"close":3913,"volume":3914},"2024-01-22",109.735,114.9866,92.0921,98.2324,1920800,{"time":3916,"open":3917,"high":3918,"low":3919,"close":3920,"volume":3921},"2024-01-29",98.8496,107.8734,97.8699,105.1398,1268500,{"time":3923,"open":3924,"high":3925,"low":3926,"close":3927,"volume":3928},"2024-02-05",102.0633,109.5488,97.3702,108.2849,1009800,{"time":3930,"open":3904,"high":3931,"low":3932,"close":3933,"volume":3934},"2024-02-12",116.613,99.0554,104.6107,1558400,{"time":3936,"open":3937,"high":3938,"low":3939,"close":3940,"volume":3941},"2024-02-19",101.4069,116.7404,100.3781,115.3785,780200,{"time":3943,"open":3944,"high":3945,"low":3946,"close":3947,"volume":3948},"2024-02-26",115.4568,127.998,114.0558,127.8021,702000,{"time":3950,"open":3951,"high":3952,"low":3953,"close":3954,"volume":3955},"2024-03-04",129.4285,134.8466,120.7574,128.0666,777200,{"time":3957,"open":3958,"high":3959,"low":3960,"close":3961,"volume":3962},"2024-03-11",127.0966,134.5331,116.0545,121.3747,1157300,{"time":3964,"open":3965,"high":3966,"low":3967,"close":3968,"volume":3969},"2024-03-18",123.5302,145.441,118.5549,141.6637,1098700,{"time":3971,"open":3972,"high":3973,"low":3974,"close":3975,"volume":3976},"2024-03-25",141.6833,150.5036,137.023,148.6198,524400,{"time":3978,"open":609,"high":3979,"low":3980,"close":3981,"volume":3982},"2024-04-01",149.4047,126.5643,132.7453,979900,{"time":3984,"open":3985,"high":3986,"low":3987,"close":3988,"volume":3989},"2024-04-08",133.7069,134.4035,112.5834,115.9192,1221800,{"time":3991,"open":3992,"high":3993,"low":3994,"close":3995,"volume":3996},"2024-04-15",117.7342,118.8233,98.0236,100.133,1215000,{"time":3998,"open":3999,"high":4000,"low":4001,"close":4002,"volume":4003},"2024-04-22",102.105,114.3984,97.2583,109.6793,1170200,{"time":4005,"open":4006,"high":4007,"low":4008,"close":4009,"volume":4010},"2024-04-29",111.1705,123.6504,101.5556,114.3298,959200,{"time":4012,"open":4013,"high":4014,"low":4015,"close":4016,"volume":4017},"2024-05-06",117.9304,119.6278,111.4747,117.7833,676100,{"time":4019,"open":4020,"high":4021,"low":4022,"close":4023,"volume":4024},"2024-05-13",119.5493,129.7039,113.8686,117.3418,1000600,{"time":4026,"open":4027,"high":4028,"low":4029,"close":4030,"volume":4031},"2024-05-20",117.5086,118.8135,99.8877,104.3027,1096900,{"time":4033,"open":4034,"high":4035,"low":4036,"close":4037,"volume":4038},"2024-05-27",104.6363,108.3449,95.9142,108.0604,830600,{"time":4040,"open":4041,"high":4042,"low":4043,"close":4044,"volume":4045},"2024-06-03",108.4332,109.4045,92.2055,95.1881,995100,{"time":4047,"open":4048,"high":4049,"low":4043,"close":4050,"volume":4051},"2024-06-10",93.2063,111.0018,100.1035,1522200,{"time":4053,"open":4054,"high":4055,"low":4056,"close":4057,"volume":4058},"2024-06-17",99.456,102.9292,91.5678,96.5911,907300,{"time":4060,"open":4061,"high":4062,"low":4063,"close":4064,"volume":4065},"2024-06-24",96.7187,100.6922,87.8174,91.6847,1221600,{"time":4067,"open":4068,"high":4069,"low":4070,"close":4071,"volume":4072},"2024-07-01",91.7534,93.049,80.3088,81.8007,1123900,{"time":4074,"open":4075,"high":4076,"low":4077,"close":4078,"volume":4079},"2024-07-08",83.5674,115.1825,81.8546,111.3251,3025200,{"time":4081,"open":4082,"high":4083,"low":4084,"close":4085,"volume":4086},"2024-07-15",113.1507,142.3218,109.8135,128.2761,4349400,{"time":4088,"open":4089,"high":4090,"low":4091,"close":4092,"volume":4093},"2024-07-22",129.346,147.3472,123.0249,143.3033,3010000,{"time":4095,"open":4096,"high":4097,"low":4098,"close":4099,"volume":4100},"2024-07-29",145.4136,160.7844,122.9464,130.9164,3200600,{"time":4102,"open":4103,"high":4104,"low":4105,"close":4106,"volume":4107},"2024-08-05",108.7044,128.178,107.4873,117.8228,3348500,{"time":4109,"open":4110,"high":4111,"low":4112,"close":4113,"volume":4114},"2024-08-12",118.0976,129.0014,112.4735,124.1537,1786300,{"time":4116,"open":4117,"high":4118,"low":4119,"close":4120,"volume":4121},"2024-08-19",126.1167,154.8068,124.988,154.267,2469200,{"time":4123,"open":4124,"high":4125,"low":4126,"close":4127,"volume":4128},"2024-08-26",157.2901,158.1931,137.5418,145.5609,1840100,{"time":4130,"open":4131,"high":4132,"low":4133,"close":4134,"volume":4135},"2024-09-02",144.4615,148.5447,127.7461,132.4181,1603400,{"time":4137,"open":4138,"high":4139,"low":4140,"close":4141,"volume":4142},"2024-09-09",134.0573,156.3282,123.2016,155.0522,2129600,{"time":4144,"open":4145,"high":4146,"low":4147,"close":4148,"volume":4149},"2024-09-16",157.7711,174.1626,151.3617,160.3329,2756000,{"time":4151,"open":4152,"high":4153,"low":4154,"close":4155,"volume":4156},"2024-09-23",163.5915,169.8172,154.2246,164.6157,1691600,{"time":4158,"open":4159,"high":4160,"low":4161,"close":4162,"volume":4163},"2024-09-30",163.0428,169.4819,146.2126,152.3273,1696600,{"time":4165,"open":4166,"high":4167,"low":4168,"close":4169,"volume":4170},"2024-10-07",147.3726,158.8844,143.4108,151.9931,1085000,{"time":4172,"open":4173,"high":4174,"low":4175,"close":4176,"volume":4177},"2024-10-14",152.868,174.9871,151.8358,172.9522,1404700,{"time":4179,"open":4180,"high":4181,"low":4182,"close":4183,"volume":4184},"2024-10-21",171.4776,171.7135,134.8286,136.2639,2208800,{"time":4186,"open":4187,"high":4188,"low":4189,"close":4190,"volume":4191},"2024-10-28",139.626,144.1579,113.2501,126.4823,2030100,{"time":4193,"open":4194,"high":4195,"low":4196,"close":4197,"volume":4198},"2024-11-04",129.0874,141.0514,122.3091,138.6134,2424200,{"time":4200,"open":4201,"high":4202,"low":4203,"close":4204,"volume":4205},"2024-11-11",141.0711,143.5288,126.1481,126.8067,1635300,{"time":4207,"open":4208,"high":4209,"low":4210,"close":4211,"volume":4212},"2024-11-18",124.7422,135.3309,119.9281,134.9957,962800,{"time":4214,"open":4215,"high":4216,"low":4215,"close":4217,"volume":4218},"2024-11-25",140.5009,158.8942,145.8194,1485300,{"time":4220,"open":4221,"high":4222,"low":4223,"close":4224,"volume":4225},"2024-12-02",145.2295,146.3974,127.5863,128.8318,1104400,{"time":4227,"open":4228,"high":4229,"low":4230,"close":4231,"volume":4232},"2024-12-09",132.597,133.4218,107.3517,109.7602,1341100,{"time":4234,"open":4235,"high":4236,"low":4237,"close":4238,"volume":4239},"2024-12-16",110.0846,112.5718,82.6372,86.2352,2708700,{"time":4241,"open":4242,"high":4243,"low":4244,"close":4245,"volume":4246},"2024-12-23",85.3263,87.6774,82.8375,84.2737,1129500,{"time":4248,"open":4249,"high":4250,"low":4251,"close":4252,"volume":4253},"2024-12-30",83.0933,86.2707,78.765,82.631,1383200,{"time":4255,"open":4256,"high":4257,"low":4258,"close":4259,"volume":4260},"2025-01-06",84.4016,86.6248,75.7647,76.05,1933000,{"time":4262,"open":4263,"high":4264,"low":4265,"close":4266,"volume":4267},"2025-01-13",75.4204,100.3179,75.0269,96.3929,2818300,{"time":4269,"open":4270,"high":4271,"low":4272,"close":4273,"volume":4274},"2025-01-20",98.4194,103.5248,94.1894,94.819,1598200,{"time":4276,"open":4277,"high":4278,"low":4279,"close":4280,"volume":4281},"2025-01-27",94.1403,102.846,89.6841,90.3924,2678300,{"time":4283,"open":4284,"high":4285,"low":4286,"close":4287,"volume":4288},"2025-02-03",84.8738,90.235,77.9485,79.0109,3539700,{"time":4290,"open":4291,"high":4292,"low":4293,"close":4294,"volume":4295},"2025-02-10",80.9882,84.4902,73.1087,79.9651,3026000,{"time":4297,"open":4298,"high":4299,"low":4300,"close":4301,"volume":4302},"2025-02-17",79.0995,79.1467,67.0885,68.4657,3064300,{"time":4304,"open":4305,"high":4306,"low":4307,"close":4308,"volume":4309},"2025-02-24",69.0362,75.3122,65.8293,69.469,2644600,{"time":897,"open":4311,"high":4312,"low":4313,"close":4314,"volume":4315},70.0888,72.8874,62.0224,71.1708,2152900,{"time":910,"open":4317,"high":4318,"low":4319,"close":4320,"volume":4321},69.8035,75.9496,57.9105,61.6191,2269000,{"time":924,"open":4323,"high":4324,"low":4325,"close":4326,"volume":4327},61.0584,68.3673,58.5873,61.4912,1793300,{"time":938,"open":4329,"high":4330,"low":4331,"close":4332,"volume":4333},63.9603,68.3705,59.4139,59.9981,1592700,{"time":951,"open":4335,"high":4336,"low":4337,"close":4338,"volume":4339},59.097,64.573,48.7788,55.9085,2898100,{"time":124,"open":4341,"high":4342,"low":4343,"close":4344,"volume":4345},51.5515,58.4633,39.4607,48.7293,4114400,{"time":971,"open":4347,"high":4348,"low":4349,"close":4350,"volume":4351},50.6503,51.4841,44.0772,47.9569,1238500,{"time":986,"open":4353,"high":4354,"low":4355,"close":4356,"volume":4357},46.7389,55.9184,43.9069,51.2346,1743000,{"time":1001,"open":4359,"high":4360,"low":4361,"close":4362,"volume":4363},51.0959,55.8194,48.5312,55.2153,1418300,{"time":4365,"open":4366,"high":4367,"low":4368,"close":4369,"volume":4370},"2025-05-05",53.9775,55.7401,49.9126,52.2347,1530800,{"time":4372,"open":4373,"high":4374,"low":4375,"close":4376,"volume":4377},"2025-05-12",58.4237,61.5924,51.9376,57.4433,2447900,{"time":4379,"open":4380,"high":4381,"low":4382,"close":4383,"volume":4384},"2025-05-19",54.2548,56.3085,46.1052,47.5113,2372700,{"time":4386,"open":4387,"high":4388,"low":4389,"close":4353,"volume":4390},"2025-05-26",49.0165,50.482,45.4615,1886600,{"time":4392,"open":4393,"high":4394,"low":4395,"close":4396,"volume":4397},"2025-06-02",45.5507,51.3732,43.0058,48.6105,2854300,{"time":4399,"open":4400,"high":4401,"low":4402,"close":4403,"volume":4404},"2025-06-09",49.5611,56.9284,46.6696,47.5212,4106000,{"time":4406,"open":4407,"high":4408,"low":4409,"close":4410,"volume":4411},"2025-06-16",49.2442,50.2344,43.7484,47.0261,4049300,{"time":4413,"open":4414,"high":4415,"low":4416,"close":4417,"volume":4418},"2025-06-23",46.5211,54.3397,46.0161,52.6006,4291200,{"time":4420,"open":4421,"high":4422,"low":4423,"close":4424,"volume":4425},"2025-06-30",53.1372,62.6973,51.249,57.9968,5471700,{"time":4427,"open":4428,"high":4429,"low":4430,"close":4431,"volume":4432},"2025-07-07",57.4899,67.1097,53.9422,61.8924,5629200,{"time":4434,"open":4435,"high":4436,"low":4437,"close":4438,"volume":4439},"2025-07-14",61.0377,62.0514,51.8453,54.8067,6401900,{"time":4441,"open":4442,"high":4443,"low":4444,"close":4445,"volume":4446},"2025-07-21",55.5024,69.4451,53.8328,63.4029,7323400,{"time":4448,"open":4449,"high":4450,"low":4451,"close":4452,"volume":4453},"2025-07-28",63.8302,65.3408,56.8241,62.3992,5799500,{"time":4455,"open":4456,"high":4457,"low":4458,"close":4459,"volume":4460},"2025-08-04",62.9955,72.4393,62.2004,69.4649,4707600,{"time":4462,"open":4463,"high":4464,"low":4465,"close":4466,"volume":4467},"2025-08-11",69.8128,85.7281,65.0923,80.5654,7513600,{"time":4469,"open":4470,"high":4471,"low":4472,"close":4473,"volume":4474},"2025-08-18",81.102,88.7939,72.6351,86.9256,7913300,{"time":4476,"open":4477,"high":4478,"low":4479,"close":4480,"volume":4481},"2025-08-25",86.0212,86.3194,79.3232,81.917,4286500,{"time":4483,"open":4484,"high":4485,"low":4486,"close":4487,"volume":4488},"2025-09-01",78.1207,98.3898,77.5344,95.2534,5132800,{"time":4490,"open":4491,"high":4492,"low":4493,"close":4494,"volume":4495},"2025-09-08",95.3329,96.5652,84.5703,87.6411,7722300,{"time":4497,"open":4498,"high":4499,"low":4500,"close":4501,"volume":4502},"2025-09-15",88.1479,91.0398,76.2206,76.7891,10829200,{"time":4504,"open":4505,"high":4506,"low":4507,"close":4508,"volume":4509},"2025-09-22",75.5717,75.7357,69.5543,72.4595,7561400,{"time":4511,"open":4512,"high":4513,"low":4514,"close":4515,"volume":4516},"2025-09-29",73.9717,78.5583,70.2707,77.0958,5404600,{"time":4518,"open":4519,"high":4519,"low":4520,"close":4521,"volume":4522},"2025-10-06",78.031,58.0611,58.3417,11567700,{"time":4524,"open":4525,"high":4526,"low":4527,"close":4528,"volume":4529},"2025-10-13",58.9486,67.0571,57.3965,64.5698,6871700,{"time":4531,"open":4532,"high":4533,"low":4534,"close":4535,"volume":4536},"2025-10-20",65.8533,69.6837,61.4557,65.2066,5064800,{"time":4538,"open":4539,"high":4540,"low":4541,"close":4542,"volume":4543},"2025-10-27",65.7836,67.4053,56.8692,58.5208,7247200,{"time":4545,"open":4546,"high":4546,"low":4547,"close":4548,"volume":4549},"2025-11-03",57.7049,52.9095,55.1281,4790400,{"time":4551,"open":4552,"high":4553,"low":4554,"close":4555,"volume":4556},"2025-11-10",55.4166,58.8192,52.2031,52.4816,4460300,{"time":4558,"open":4559,"high":4560,"low":4561,"close":4562,"volume":4563},"2025-11-17",51.9643,55.4455,44.9263,54.2824,6015800,{"time":4565,"open":4566,"high":4567,"low":4568,"close":4569,"volume":4570},"2025-11-24",53.3273,64.3211,51.5265,63.1471,4420400,{"time":4572,"open":4573,"high":4574,"low":4575,"close":4576,"volume":4577},"2025-12-01",60.2718,66.7089,60.1086,60.5504,4688800,{"time":4579,"open":4580,"high":4581,"low":4582,"close":4583,"volume":4584},"2025-12-08",60.043,63.2565,53.8347,59.5853,6625100,{"time":4586,"open":4587,"high":4588,"low":4589,"close":4590,"volume":4591},"2025-12-15",60.8986,61.2369,51.5066,52.6408,5189200,{"time":4593,"open":4594,"high":4595,"low":4596,"close":4597,"volume":4598},"2025-12-22",52.9592,53.2278,50.1556,52.2471,2638900,{"time":4600,"open":4601,"high":4602,"low":4603,"close":4604,"volume":4605},"2025-12-29",52.2869,52.6683,48.6816,51.2412,2657700,{"time":4607,"open":4608,"high":4609,"low":4610,"close":4611,"volume":4612},"2026-01-05",50.7432,66.6782,48.1637,66.2898,9845900,{"time":4614,"open":4615,"high":4616,"low":4617,"close":4618,"volume":4619},"2026-01-12",65.8168,71.9966,64.2382,68.0626,7653100,{"time":4621,"open":4622,"high":4623,"low":4624,"close":4625,"volume":4626},"2026-01-19",63.3667,71.1699,61.4595,62.4057,5383400,{"time":4628,"open":4629,"high":4630,"low":4631,"close":4632,"volume":4633},"2026-01-26",62.819,63.5669,54.708,56.9579,6554600,{"time":4635,"open":4636,"high":4637,"low":4638,"close":4639,"volume":4640},"2026-02-02",56.3902,71.7277,55.2747,69.0984,9810100,{"time":4642,"open":4643,"high":4644,"low":4645,"close":4646,"volume":4647},"2026-02-09",69.6262,80.8704,66.8874,77.285,5903900,{"time":4649,"open":4650,"high":4651,"low":4652,"close":4653,"volume":4654},"2026-02-16",76.7671,78.7391,69.7955,71.8273,3234300,{"time":4656,"open":4657,"high":4658,"low":4659,"close":4660,"volume":4661},"2026-02-23",72.0264,72.7037,60.7524,65.1843,6198900,{"time":4663,"open":4664,"high":4665,"low":4666,"close":4667,"volume":4668},"2026-03-02",61.3898,61.7712,48.0043,49.4684,9208500,{"time":4670,"open":4671,"high":4672,"low":4673,"close":4674,"volume":4675},"2026-03-09",47.3968,49.9753,40.7937,41.5905,15256400,{"time":9,"open":4677,"high":3625,"low":4678,"close":4679,"volume":4680},42.7259,34.5492,35.3758,9241100,{"time":4682,"open":4683,"high":4684,"low":4685,"close":4686,"volume":4687},"2026-03-23",37.8657,40.8943,35.6266,35.9259,7182700,{"time":4689,"open":4690,"high":4691,"low":4692,"close":4693,"volume":4694},"2026-03-30",37.4125,39.4966,34.7188,37.2728,7036700,{"time":4696,"open":4697,"high":4698,"low":4699,"close":4700,"volume":4701},"2026-04-06",36.2652,43.598,34.6739,42.0616,8229000,{"time":4703,"open":4704,"high":4705,"low":4706,"close":4707,"volume":4708},"2026-04-13",41.6126,49.145,40.0573,46.6908,7819700,{"time":4710,"open":4711,"high":4712,"low":4713,"close":4714,"volume":4715},"2026-04-20",47.03,54.4177,46.4214,48.8158,8376900,{"time":4717,"open":4718,"high":4719,"low":4720,"close":4721,"volume":4722},"2026-04-27",48.5464,50.4719,41.9918,42.1314,6969100,{"time":4724,"open":4704,"high":4725,"low":4726,"close":4727,"volume":4728},"2026-05-04",43.6479,37.2429,39.2282,9921600,{"time":4730,"open":4731,"high":4732,"low":4733,"close":4734,"volume":4735},"2026-05-11",39.2482,39.3519,31.2369,31.2768,10502900,{"time":4737,"open":4738,"high":4739,"low":4740,"close":4741,"volume":4742},"2026-05-18",31.8954,36.4866,29.5608,36.0157,9805800,{"time":4744,"open":4745,"high":4746,"low":4747,"close":4748,"volume":4749},"2026-05-25",36.9535,41.6525,36.4148,38.3802,7111300,{"time":4751,"open":4752,"high":4753,"low":4754,"close":4755,"volume":4756},"2026-06-01",39.343,40.0363,37.203,38.1308,7336700,{"time":4758,"open":4759,"high":4760,"low":4761,"close":4762,"volume":4763},"2026-06-08",37.7517,44.5158,37.1531,42.9196,9914400,{"time":4765,"open":4766,"high":4767,"low":4768,"close":4769,"volume":4770},"2026-06-15",45.4337,47.5887,41.024,45.6432,8366700,{"time":4772,"open":4773,"high":4774,"low":915,"close":4775,"volume":4776},"2026-06-22",45.309,55.56,53.41,8327500,{"time":4778,"open":4779,"high":287,"low":4780,"close":4781,"volume":4782},"2026-06-29",52.25,46.83,49.2,3666700,{"time":4784,"open":4785,"high":4786,"low":4787,"close":4788,"volume":4789},"2026-07-06",49.65,49.76,39.54,42.1,5350100,{"time":4791,"open":4792,"high":4793,"low":4794,"close":320,"volume":4795},"2026-07-13",41.89,47.15,39.74,4624600,{"time":4797,"open":4798,"high":762,"low":4799,"close":4800,"volume":4801},"2026-07-20",41.77,35.92,40.71,5577800,{"time":4803,"open":4804,"high":4805,"low":4806,"close":4807,"volume":4808},"2026-07-27",42.36,45.81,36.53,37.01,5713100,{"time":10,"open":4810,"high":4811,"low":4812,"close":11,"volume":4813},38.69,41.51,38.42,1692127,"Supabase",[4816,4820,4823,4826,4829,4832,4835,4838,4841,4845,4848,4851,4854,4857,4860,4863,4866,4869,4871,4874,4877,4880,4883,4886,4889,4892,4895,4898,4901,4904,4907,4910,4913,4916,4919,4922,4925,4928,4931,4934,4936,4939,4942,4944,4947,4950,4953,4956,4959,4961,4964,4967,4970,4973,4976,4979,4982,4985,4987,4990,4993,4996,4999,5002,5005,5008,5010,5013,5016,5019,5022,5025,5028,5031,5034,5037,5040,5043,5046,5049,5052,5055,5058,5061,5064,5067,5069,5071,5074,5077,5080,5083,5086,5089,5092,5095,5098,5101,5104,5107,5110,5113,5115,5118,5121,5124,5127,5130,5133,5136,5139,5142,5145,5148,5151,5154,5157,5160,5163,5166,5169,5172,5175,5178,5181,5184,5187,5190,5193,5196,5199,5202,5205,5208,5211,5214,5217,5220,5222,5225,5227,5230,5232,5235,5237,5240,5243,5246,5249,5252,5255,5258,5261,5264,5267,5270,5273,5276,5279,5282,5285,5288,5291,5293,5296,5299,5302,5305,5308,5311,5314,5317,5320,5323,5326,5329,5332,5334,5337,5340,5343,5346,5349,5352,5355,5358,5361,5364,5367,5370,5373,5375,5378,5381,5383,5386,5389,5392,5394,5396,5399,5402,5405,5408,5411,5414],{"date":2329,"price":4817,"returns":4818,"isSignal":8},35.49,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},null,{"date":2335,"price":4821,"returns":4822,"isSignal":8},35.8,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2342,"price":4824,"returns":4825,"isSignal":8},36.18,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2349,"price":4827,"returns":4828,"isSignal":8},36.68,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2356,"price":4830,"returns":4831,"isSignal":8},36.51,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2362,"price":4833,"returns":4834,"isSignal":8},37.11,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2369,"price":4836,"returns":4837,"isSignal":8},38.12,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2376,"price":4839,"returns":4840,"isSignal":8},39.35,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":56,"price":4842,"returns":4843,"isSignal":140,"signalType":4844},53.42,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},"STATISTICAL",{"date":79,"price":4846,"returns":4847,"isSignal":140,"signalType":4844},38.34,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":561,"price":4849,"returns":4850,"isSignal":8},24.13,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":582,"price":4852,"returns":4853,"isSignal":8},15.94,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":601,"price":4855,"returns":4856,"isSignal":8},8.72,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":622,"price":4858,"returns":4859,"isSignal":8},6.93,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":643,"price":4861,"returns":4862,"isSignal":8},7.53,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2596,"price":4864,"returns":4865,"isSignal":8},8.07,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2603,"price":4867,"returns":4868,"isSignal":8},9.74,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2610,"price":883,"returns":4870,"isSignal":8},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2617,"price":4872,"returns":4873,"isSignal":8},11.62,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2623,"price":4875,"returns":4876,"isSignal":8},13.43,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2630,"price":4878,"returns":4879,"isSignal":8},15.43,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2637,"price":4881,"returns":4882,"isSignal":8},15.89,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2644,"price":4884,"returns":4885,"isSignal":8},17.09,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2651,"price":4887,"returns":4888,"isSignal":8},16.89,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2658,"price":4890,"returns":4891,"isSignal":8},16.63,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2665,"price":4893,"returns":4894,"isSignal":8},16.16,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2672,"price":4896,"returns":4897,"isSignal":8},17.38,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2679,"price":4899,"returns":4900,"isSignal":8},18.86,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2686,"price":4902,"returns":4903,"isSignal":8},21.13,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2693,"price":4905,"returns":4906,"isSignal":8},23.46,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2700,"price":4908,"returns":4909,"isSignal":8},25.85,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2720,"price":4911,"returns":4912,"isSignal":8},30.36,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2727,"price":4914,"returns":4915,"isSignal":8},30.98,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2741,"price":4917,"returns":4918,"isSignal":8},30.2,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2776,"price":4920,"returns":4921,"isSignal":8},33.94,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2783,"price":4923,"returns":4924,"isSignal":8},32.74,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2789,"price":4926,"returns":4927,"isSignal":8},30.95,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2796,"price":4929,"returns":4930,"isSignal":8},29.44,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2809,"price":4932,"returns":4933,"isSignal":8},29.8,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2815,"price":467,"returns":4935,"isSignal":8},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2822,"price":4937,"returns":4938,"isSignal":8},29.82,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2829,"price":4940,"returns":4941,"isSignal":8},30.27,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2836,"price":4937,"returns":4943,"isSignal":8},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2843,"price":4945,"returns":4946,"isSignal":8},29.89,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2850,"price":4948,"returns":4949,"isSignal":8},30.47,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":2898,"price":4951,"returns":4952,"isSignal":8},38.98,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3222,"price":4954,"returns":4955,"isSignal":8},55.43,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3236,"price":4957,"returns":4958,"isSignal":8},44.11,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3242,"price":553,"returns":4960,"isSignal":8},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":664,"price":4962,"returns":4963,"isSignal":8},38.43,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3255,"price":4965,"returns":4966,"isSignal":8},37.23,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":679,"price":4968,"returns":4969,"isSignal":8},35.76,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":695,"price":4971,"returns":4972,"isSignal":8},35.68,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3274,"price":4974,"returns":4975,"isSignal":8},33.77,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":711,"price":4977,"returns":4978,"isSignal":8},31.45,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":730,"price":4980,"returns":4981,"isSignal":8},28.55,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":747,"price":4983,"returns":4984,"isSignal":8},26.5,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":765,"price":107,"returns":4986,"isSignal":8},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":781,"price":4988,"returns":4989,"isSignal":8},22.22,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3309,"price":4991,"returns":4992,"isSignal":8},21.76,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":797,"price":4994,"returns":4995,"isSignal":8},21.81,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":816,"price":4997,"returns":4998,"isSignal":8},21.42,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":835,"price":5000,"returns":5001,"isSignal":8},21.91,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3334,"price":5003,"returns":5004,"isSignal":8},22.29,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3341,"price":5006,"returns":5007,"isSignal":8},21.66,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":103,"price":129,"returns":5009,"isSignal":140,"signalType":4844},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":859,"price":5011,"returns":5012,"isSignal":8},18.61,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":878,"price":5014,"returns":5015,"isSignal":8},17.08,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3366,"price":5017,"returns":5018,"isSignal":8},16.1,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3373,"price":5020,"returns":5021,"isSignal":8},16.07,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3380,"price":5023,"returns":5024,"isSignal":8},18.04,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3386,"price":5026,"returns":5027,"isSignal":8},19.43,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3393,"price":5029,"returns":5030,"isSignal":8},20.5,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3400,"price":5032,"returns":5033,"isSignal":8},21.72,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3407,"price":5035,"returns":5036,"isSignal":8},22.31,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3413,"price":5038,"returns":5039,"isSignal":8},21.69,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3418,"price":5041,"returns":5042,"isSignal":8},20.48,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3424,"price":5044,"returns":5045,"isSignal":8},19.68,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3430,"price":5047,"returns":5048,"isSignal":8},17.8,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3437,"price":5050,"returns":5051,"isSignal":8},16.32,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3444,"price":5053,"returns":5054,"isSignal":8},15.2,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3451,"price":5056,"returns":5057,"isSignal":8},14.87,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3458,"price":5059,"returns":5060,"isSignal":8},13.78,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3464,"price":5062,"returns":5063,"isSignal":8},13.34,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3471,"price":5065,"returns":5066,"isSignal":8},13.84,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3478,"price":152,"returns":5068,"isSignal":8},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3485,"price":133,"returns":5070,"isSignal":8},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3491,"price":5072,"returns":5073,"isSignal":8},15.55,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3497,"price":5075,"returns":5076,"isSignal":8},16.61,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3504,"price":5078,"returns":5079,"isSignal":8},17.2,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3511,"price":5081,"returns":5082,"isSignal":8},18.12,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3517,"price":5084,"returns":5085,"isSignal":8},18.3,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3524,"price":5087,"returns":5088,"isSignal":8},18.7,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3530,"price":5090,"returns":5091,"isSignal":8},18.74,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3536,"price":5093,"returns":5094,"isSignal":8},19.13,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3543,"price":5096,"returns":5097,"isSignal":8},20.25,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3548,"price":5099,"returns":5100,"isSignal":8},20.89,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3555,"price":5102,"returns":5103,"isSignal":8},22.13,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3561,"price":5105,"returns":5106,"isSignal":8},24.26,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3568,"price":5108,"returns":5109,"isSignal":8},25.3,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3575,"price":5111,"returns":5112,"isSignal":8},25.6,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3582,"price":324,"returns":5114,"isSignal":8},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3589,"price":5116,"returns":5117,"isSignal":8},25.67,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3596,"price":5119,"returns":5120,"isSignal":8},24.39,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3603,"price":5122,"returns":5123,"isSignal":8},23.86,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3609,"price":5125,"returns":5126,"isSignal":8},23.65,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3616,"price":5128,"returns":5129,"isSignal":8},24.33,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3623,"price":5131,"returns":5132,"isSignal":8},24.18,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3630,"price":5134,"returns":5135,"isSignal":8},24.95,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3637,"price":5137,"returns":5138,"isSignal":8},26.3,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3644,"price":5140,"returns":5141,"isSignal":8},27.99,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3651,"price":5143,"returns":5144,"isSignal":8},29.09,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3658,"price":5146,"returns":5147,"isSignal":8},30.79,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3665,"price":5149,"returns":5150,"isSignal":8},32.11,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3671,"price":5152,"returns":5153,"isSignal":8},32.03,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3677,"price":5155,"returns":5156,"isSignal":8},32.16,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3798,"price":5158,"returns":5159,"isSignal":8},34.29,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3805,"price":5161,"returns":5162,"isSignal":8},31.68,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3812,"price":5164,"returns":5165,"isSignal":8},29.31,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3819,"price":5167,"returns":5168,"isSignal":8},27.49,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":3826,"price":5170,"returns":5171,"isSignal":8},27.89,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4234,"price":5173,"returns":5174,"isSignal":8},85.77,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4241,"price":5176,"returns":5177,"isSignal":8},77.91,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4248,"price":5179,"returns":5180,"isSignal":8},68.72,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4255,"price":5182,"returns":5183,"isSignal":8},61.2,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4262,"price":5185,"returns":5186,"isSignal":8},59.18,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4276,"price":5188,"returns":5189,"isSignal":8},61.32,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4283,"price":5191,"returns":5192,"isSignal":8},60.86,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4290,"price":5194,"returns":5195,"isSignal":8},61.35,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4297,"price":5197,"returns":5198,"isSignal":8},57.42,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4304,"price":5200,"returns":5201,"isSignal":8},53.7,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":897,"price":5203,"returns":5204,"isSignal":8},50.94,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":910,"price":5206,"returns":5207,"isSignal":8},48.55,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":924,"price":5209,"returns":5210,"isSignal":8},45.93,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":938,"price":5212,"returns":5213,"isSignal":8},44.85,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":951,"price":5215,"returns":5216,"isSignal":8},42.96,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":124,"price":5218,"returns":5219,"isSignal":140,"signalType":4844},39.84,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":971,"price":956,"returns":5221,"isSignal":8},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":986,"price":5223,"returns":5224,"isSignal":8},36.45,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":1001,"price":4821,"returns":5226,"isSignal":8},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4365,"price":5228,"returns":5229,"isSignal":8},35.29,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4372,"price":536,"returns":5231,"isSignal":8},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4379,"price":5233,"returns":5234,"isSignal":8},36.48,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4386,"price":4821,"returns":5236,"isSignal":8},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4392,"price":5238,"returns":5239,"isSignal":8},34.84,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4399,"price":5241,"returns":5242,"isSignal":8},34.17,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4406,"price":5244,"returns":5245,"isSignal":8},32.73,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4413,"price":5247,"returns":5248,"isSignal":8},33.43,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4420,"price":5250,"returns":5251,"isSignal":8},34.97,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4427,"price":5253,"returns":5254,"isSignal":8},36.78,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4434,"price":5256,"returns":5257,"isSignal":8},37.81,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4441,"price":5259,"returns":5260,"isSignal":8},40.09,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4448,"price":5262,"returns":5263,"isSignal":8},41.5,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4455,"price":5265,"returns":5266,"isSignal":8},43.21,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4462,"price":5268,"returns":5269,"isSignal":8},45.84,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4469,"price":5271,"returns":5272,"isSignal":8},50.19,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4476,"price":5274,"returns":5275,"isSignal":8},52.69,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4483,"price":5277,"returns":5278,"isSignal":8},57.24,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4490,"price":5280,"returns":5281,"isSignal":8},59.76,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4497,"price":5283,"returns":5284,"isSignal":8},59.28,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4504,"price":5286,"returns":5287,"isSignal":8},57.23,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4511,"price":5289,"returns":5290,"isSignal":8},56.43,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4518,"price":399,"returns":5292,"isSignal":8},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4524,"price":5294,"returns":5295,"isSignal":8},47.92,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4531,"price":5297,"returns":5298,"isSignal":8},46.32,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4538,"price":5300,"returns":5301,"isSignal":8},44.38,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4545,"price":5303,"returns":5304,"isSignal":8},41.31,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4551,"price":5306,"returns":5307,"isSignal":8},40.6,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4558,"price":5309,"returns":5310,"isSignal":8},39.17,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4565,"price":5312,"returns":5313,"isSignal":8},39.18,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4572,"price":5315,"returns":5316,"isSignal":8},39.69,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4579,"price":5318,"returns":5319,"isSignal":8},40.46,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4586,"price":5321,"returns":5322,"isSignal":8},40.59,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4593,"price":5324,"returns":5325,"isSignal":8},40.28,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4600,"price":5327,"returns":5328,"isSignal":8},38.59,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4607,"price":5330,"returns":5331,"isSignal":8},39.37,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4614,"price":5321,"returns":5333,"isSignal":8},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4621,"price":5335,"returns":5336,"isSignal":8},41.91,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4628,"price":5338,"returns":5339,"isSignal":8},42.75,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4635,"price":5341,"returns":5342,"isSignal":8},45.42,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4642,"price":5344,"returns":5345,"isSignal":8},47.27,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4649,"price":5347,"returns":5348,"isSignal":8},47.95,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4656,"price":5350,"returns":5351,"isSignal":8},48.41,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4663,"price":5353,"returns":5354,"isSignal":8},47.34,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4670,"price":5356,"returns":5357,"isSignal":8},43.11,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":9,"price":5359,"returns":5360,"isSignal":140,"signalType":4844},36.83,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4682,"price":5362,"returns":5363,"isSignal":8},31.51,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4689,"price":5365,"returns":5366,"isSignal":8},27.51,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4696,"price":5368,"returns":5369,"isSignal":8},26.46,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4703,"price":5371,"returns":5372,"isSignal":8},27.21,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4710,"price":4929,"returns":5374,"isSignal":8},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4717,"price":5376,"returns":5377,"isSignal":8},30.41,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4724,"price":5379,"returns":5380,"isSignal":8},30.69,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4730,"price":723,"returns":5382,"isSignal":8},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4737,"price":5384,"returns":5385,"isSignal":8},27.47,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4744,"price":5387,"returns":5388,"isSignal":8},26.03,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4751,"price":5390,"returns":5391,"isSignal":8},25.49,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4758,"price":213,"returns":5393,"isSignal":8},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4765,"price":5140,"returns":5395,"isSignal":8},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4772,"price":5397,"returns":5398,"isSignal":8},30.42,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4778,"price":5400,"returns":5401,"isSignal":8},31.96,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4784,"price":5403,"returns":5404,"isSignal":8},32.66,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4791,"price":5406,"returns":5407,"isSignal":8},32.41,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4797,"price":5409,"returns":5410,"isSignal":8},31.77,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":4803,"price":5412,"returns":5413,"isSignal":8},29.51,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":10,"price":5415,"returns":5416,"isSignal":8},28.41,{"1m":4819,"3m":4819,"6m":4819,"1y":4819},[5418,5421,5423,5425,5427,5429,5431,5433,5435,5437,5439,5441,5443,5445,5447,5449,5451,5453,5455,5457,5459,5461,5463,5465,5467,5469,5471,5473,5475,5477,5479,5481,5483,5485,5487,5489,5491,5493,5495,5497,5499,5501,5503,5505,5507,5509,5511],{"date":196,"price":1175,"returns":5419,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},"OSCILLATOR",{"date":218,"price":1181,"returns":5422,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":239,"price":1185,"returns":5424,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":257,"price":1188,"returns":5426,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":277,"price":1193,"returns":5428,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":297,"price":1196,"returns":5430,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":316,"price":1402,"returns":5432,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":334,"price":1406,"returns":5434,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":354,"price":1410,"returns":5436,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":374,"price":2052,"returns":5438,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":391,"price":2058,"returns":5440,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":409,"price":2064,"returns":5442,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":428,"price":2070,"returns":5444,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":447,"price":2076,"returns":5446,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":466,"price":2082,"returns":5448,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":485,"price":2088,"returns":5450,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":505,"price":2094,"returns":5452,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":525,"price":2100,"returns":5454,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":543,"price":2132,"returns":5456,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":561,"price":2570,"returns":5458,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":582,"price":2575,"returns":5460,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":601,"price":2579,"returns":5462,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":622,"price":2586,"returns":5464,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":643,"price":2592,"returns":5466,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":664,"price":3251,"returns":5468,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":679,"price":3264,"returns":5470,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":695,"price":3270,"returns":5472,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":711,"price":3281,"returns":5474,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":730,"price":3287,"returns":5476,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":747,"price":3293,"returns":5478,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":765,"price":3299,"returns":5480,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":781,"price":3305,"returns":5482,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":797,"price":3318,"returns":5484,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":816,"price":3324,"returns":5486,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":835,"price":3330,"returns":5488,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":103,"price":3350,"returns":5490,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":859,"price":3356,"returns":5492,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":878,"price":3362,"returns":5494,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":897,"price":4313,"returns":5496,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":910,"price":4319,"returns":5498,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":924,"price":4325,"returns":5500,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":938,"price":4331,"returns":5502,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":951,"price":4337,"returns":5504,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":124,"price":4343,"returns":5506,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":971,"price":4349,"returns":5508,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":986,"price":4355,"returns":5510,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},{"date":1001,"price":4361,"returns":5512,"isSignal":140,"signalType":5420},{"1m":4819,"3m":4819,"6m":4819,"1y":4819},"max","REFERENCE_BAND","v16-adjusted-prices","1wk"]